Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	-0.40 / -1.42%	27.80	27.80	26.30	27.80	27.80	3.82	1,060
10/1/2014	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.20	3.87	40
9/30/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.91	0
9/29/2014	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	3.91	10
9/26/2014	+0.30 / +1.09%	27.70	27.70	27.70	27.70	27.70	3.80	10
9/25/2014	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	3.76	10
9/24/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	3.73	0
9/23/2014	+1.10 / +4.21%	27.20	27.30	26.00	27.20	27.20	3.73	230
9/22/2014	-1.90 / -6.79%	26.50	26.50	26.10	26.10	26.10	3.58	2,000
9/19/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.84	0
9/18/2014	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	3.84	10
9/17/2014	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	3.82	10
9/16/2014	0.00 / 0.00%	27.20	28.00	27.20	28.00	28.00	3.71	7,340
9/15/2014	-2.10 / -6.98%	28.30	28.30	28.00	28.00	28.00	3.71	3,660
9/12/2014	+1.80 / +6.36%	30.10	30.10	30.10	30.10	30.10	3.98	10
9/11/2014	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	3.75	0
9/10/2014	0.00 / 0.00%	28.30	30.00	28.30	28.30	28.30	3.75	520
9/9/2014	+0.30 / +1.07%	28.40	28.40	27.00	28.30	28.30	3.75	17,220
9/8/2014	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	3.71	15,040
9/5/2014	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	3.57	5,000
9/4/2014	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	3.61	0
9/3/2014	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	3.61	0
8/29/2014	+0.20 / +0.74%	27.30	27.30	27.00	27.30	27.30	3.61	5,380
8/28/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	3.59	0
8/27/2014	-1.20 / -4.24%	27.10	27.10	27.10	27.10	27.10	3.59	40
8/26/2014	-0.20 / -0.70%	27.00	28.30	27.00	28.30	28.30	3.75	70
8/25/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.77	0
8/22/2014	+0.10 / +0.35%	30.00	30.00	28.50	28.50	28.50	3.77	1,410
8/21/2014	-0.30 / -1.05%	28.40	28.40	28.40	28.40	28.40	3.76	10
8/20/2014	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	3.80	10

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	4,700	13.60	1.12%
AMD	0	1.10	0.00%
AST	27,100	68.50	0.74%
BSC	0	14.60	0.00%
BTT	1,200	45.60	-0.87%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	1,689,900	40.50	-3.57%
FRT	372,900	128.90	-1.30%
GCB	83,200	18.10	-14.62%