Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2006	-0.10 / -0.23%	44.00	44.50	43.90	43.90	43.90	1.91	4,600
9/29/2006	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	1.91	2,800
9/28/2006	-0.30 / -0.68%	44.40	44.40	44.10	44.10	44.10	1.92	6,000
9/27/2006	+0.20 / +0.45%	44.20	44.40	44.00	44.40	44.40	1.93	8,210
9/26/2006	+0.10 / +0.23%	44.20	44.40	44.20	44.20	44.20	1.92	11,640
9/25/2006	-0.90 / -2.00%	44.90	44.90	44.10	44.10	44.10	1.92	3,810
9/22/2006	+0.90 / +2.04%	44.10	45.00	44.10	45.00	45.00	1.96	4,470
9/21/2006	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.10	1.92	2,100
9/20/2006	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	1.96	6,220
9/19/2006	+0.90 / +2.06%	43.60	44.50	43.60	44.50	44.50	1.93	5,100
9/18/2006	-0.90 / -2.02%	44.50	44.50	43.60	43.60	43.60	1.89	2,750
9/15/2006	+1.00 / +2.30%	43.50	44.50	43.50	44.50	44.50	1.93	7,000
9/14/2006	0.00 / 0.00%	43.50	43.50	43.40	43.50	43.50	1.89	4,410
9/13/2006	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	1.89	11,390
9/12/2006	0.00 / 0.00%	43.50	44.00	43.50	43.50	43.50	1.89	2,700
9/11/2006	+0.60 / +1.40%	43.00	43.50	43.00	43.50	43.50	1.89	7,510
9/8/2006	-0.10 / -0.23%	42.90	43.00	42.90	42.90	42.90	1.86	2,070
9/7/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	1.87	1,490
9/6/2006	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	1.87	4,600
9/5/2006	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	1.89	1,680
9/1/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	1.87	560
8/31/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	1.87	1,410
8/30/2006	+0.40 / +0.94%	42.60	43.00	42.60	43.00	43.00	1.87	500
8/29/2006	+0.10 / +0.24%	42.50	42.60	42.50	42.60	42.60	1.85	350
8/28/2006	-0.50 / -1.16%	42.50	43.00	42.10	42.50	42.50	1.85	2,030
8/25/2006	+0.10 / +0.23%	42.90	43.00	42.90	43.00	43.00	1.87	770
8/24/2006	+0.90 / +2.14%	42.00	42.90	42.00	42.90	42.90	1.86	320
8/23/2006	-0.10 / -0.24%	42.00	42.00	41.80	42.00	42.00	1.83	960
8/22/2006	-0.90 / -2.09%	43.00	43.00	42.10	42.10	42.10	1.83	900
8/21/2006	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	1.87	1,370

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	16.00	4.58%
AMD	0	1.10	0.00%
AST	10,000	69.00	0.15%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	200	8.00	0.00%
DGW	2,977,500	43.75	2.70%
FRT	392,100	128.90	0.31%
GCB	200	15.50	0.00%