Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	39.75	40.20	39.60	40.00	39.75	9.86	95,710
10/18/2017	+0.20 / +0.50%	39.80	40.30	39.40	40.00	39.77	9.86	97,920
10/17/2017	-0.40 / -1.00%	39.80	40.00	39.20	39.80	39.64	9.81	95,500
10/16/2017	-0.20 / -0.50%	40.90	40.90	39.70	40.20	40.15	9.91	97,820
10/13/2017	-0.10 / -0.25%	40.90	40.90	40.30	40.40	40.45	9.96	94,030
10/12/2017	+0.15 / +0.37%	40.20	41.00	40.10	40.50	40.29	9.98	109,780
10/11/2017	+0.85 / +2.15%	39.50	40.35	39.45	40.35	39.80	9.95	113,340
10/10/2017	+0.65 / +1.67%	39.00	39.50	38.70	39.50	38.85	9.74	110,260
10/9/2017	0.00 / 0.00%	39.00	39.00	38.50	38.85	38.70	9.58	116,080
10/6/2017	-0.15 / -0.38%	38.50	39.40	38.50	38.85	38.92	9.58	103,900
10/5/2017	-0.50 / -1.27%	39.90	39.90	39.00	39.00	39.15	9.61	94,240
10/4/2017	-0.15 / -0.38%	39.80	39.90	38.50	39.50	38.90	9.74	113,340
10/3/2017	-0.15 / -0.38%	39.80	39.80	38.70	39.65	39.52	9.77	98,830
10/2/2017	-0.45 / -1.12%	39.60	40.25	39.50	39.80	39.73	9.81	96,770
9/29/2017	-0.45 / -1.11%	40.70	40.70	40.05	40.25	40.27	9.92	106,910
9/28/2017	-0.05 / -0.12%	40.50	40.75	40.20	40.70	40.45	10.03	98,950
9/27/2017	-0.40 / -0.97%	40.10	41.25	40.10	40.75	40.36	10.05	114,950
9/26/2017	-0.65 / -1.56%	40.60	41.90	40.60	41.15	41.38	9.90	113,440
9/25/2017	+0.90 / +2.20%	41.10	41.80	40.80	41.80	41.46	10.05	121,160
9/22/2017	+0.60 / +1.49%	40.65	41.30	40.40	40.90	40.85	9.84	129,560
9/21/2017	+0.10 / +0.25%	40.20	40.70	40.00	40.30	40.22	9.69	111,360
9/20/2017	+0.10 / +0.25%	40.55	40.60	40.10	40.20	40.31	9.67	102,230
9/19/2017	+0.20 / +0.50%	39.90	40.65	39.90	40.10	40.22	9.65	114,990
9/18/2017	-0.90 / -2.21%	40.10	40.60	39.80	39.90	40.11	9.60	128,920
9/15/2017	-0.40 / -0.97%	41.00	41.00	40.50	40.80	40.59	9.81	126,310
9/14/2017	-0.15 / -0.36%	41.70	41.70	40.90	41.20	41.10	9.91	111,070
9/13/2017	+1.35 / +3.38%	40.40	41.50	39.80	41.35	40.72	9.95	111,290
9/12/2017	+0.30 / +0.76%	39.70	40.00	39.50	40.00	39.73	9.62	132,710
9/11/2017	+0.30 / +0.76%	38.65	39.80	38.65	39.70	39.27	9.55	103,750
9/8/2017	0.00 / 0.00%	39.80	39.80	38.50	39.40	38.71	9.48	98,240

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%