Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2011	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	2.35	400
10/14/2011	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	2.37	300
10/13/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	2.31	0
10/12/2011	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	2.31	10
10/11/2011	-0.80 / -3.57%	21.60	21.60	21.60	21.60	21.60	2.22	1,000
10/10/2011	-1.10 / -4.68%	22.50	22.50	22.40	22.40	22.40	2.30	1,000
10/7/2011	0.00 / 0.00%	22.40	23.50	22.40	23.50	23.50	2.42	20
10/6/2011	+0.50 / +2.17%	23.00	23.50	21.90	23.50	23.50	2.42	940
10/5/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.37	2,300
10/4/2011	-1.20 / -4.96%	23.30	23.30	23.00	23.00	23.00	2.37	4,790
10/3/2011	+0.90 / +3.86%	24.20	24.20	24.20	24.20	24.20	2.49	10
9/30/2011	+0.30 / +1.30%	22.50	23.30	22.50	23.30	23.30	2.40	150
9/29/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.37	0
9/28/2011	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	2.37	50
9/27/2011	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	2.31	120
9/26/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	2.26	0
9/23/2011	+0.40 / +1.85%	21.00	22.00	21.00	22.00	22.00	2.26	490
9/22/2011	-0.70 / -3.14%	22.00	22.00	21.20	21.60	21.60	2.22	400
9/21/2011	-1.00 / -4.29%	23.00	23.00	22.30	22.30	22.30	2.29	350
9/20/2011	+0.90 / +4.02%	22.50	23.30	22.50	23.30	23.30	2.40	360
9/19/2011	+0.80 / +3.70%	22.40	22.60	22.40	22.40	22.40	2.30	3,890
9/16/2011	-1.00 / -4.42%	22.60	22.60	21.60	21.60	21.60	2.22	380
9/15/2011	+1.00 / +4.63%	21.60	22.60	21.60	22.60	22.60	2.32	2,590
9/14/2011	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	2.22	0
9/13/2011	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	2.22	1,150
9/12/2011	-0.60 / -2.71%	22.80	23.20	21.50	21.50	21.50	2.21	27,380
9/9/2011	-0.50 / -2.21%	22.00	23.00	22.00	22.10	22.10	2.27	6,410
9/8/2011	+1.00 / +4.63%	22.60	22.60	22.60	22.60	22.60	2.32	11,780
9/7/2011	0.00 / 0.00%	22.00	22.60	21.60	21.60	21.60	2.22	23,810
9/6/2011	-1.10 / -4.85%	22.00	22.00	21.60	21.60	21.60	2.22	700

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%