Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+1.00 / +6.76%	15.40	15.80	15.20	15.80	15.71	13.17	2,233,224
9/30/2021	-0.35 / -2.31%	15.15	15.35	14.80	14.80	15.09	12.33	302,700
9/29/2021	+0.25 / +1.68%	14.95	15.20	14.60	15.15	14.97	12.63	530,600
9/28/2021	+0.15 / +1.02%	14.60	15.10	14.20	14.90	14.68	12.42	359,900
9/27/2021	-0.45 / -2.96%	15.40	15.40	14.55	14.75	14.90	12.29	964,600
9/24/2021	+0.20 / +1.33%	15.00	15.65	14.65	15.20	15.24	12.67	1,273,300
9/23/2021	-0.40 / -2.60%	15.60	15.60	15.00	15.00	15.21	12.50	734,100
9/22/2021	+0.70 / +4.76%	14.80	15.55	14.80	15.40	15.32	12.83	1,092,800
9/21/2021	0.00 / 0.00%	14.70	14.85	14.20	14.70	14.64	12.25	539,600
9/20/2021	+0.95 / +6.91%	14.00	14.70	13.95	14.70	14.55	12.25	1,838,600
9/17/2021	+0.65 / +4.96%	12.80	13.75	12.80	13.75	13.48	11.46	888,800
9/16/2021	-0.15 / -1.13%	13.25	13.40	13.00	13.10	13.16	10.92	118,300
9/15/2021	+0.40 / +3.11%	12.85	13.40	12.80	13.25	13.19	11.04	308,900
9/14/2021	+0.05 / +0.39%	12.65	13.00	12.65	12.85	12.86	10.71	150,500
9/13/2021	-0.30 / -2.29%	13.10	13.10	12.70	12.80	12.89	10.67	247,100
9/10/2021	-0.05 / -0.38%	13.25	13.30	13.05	13.10	13.15	10.92	138,300
9/9/2021	+0.15 / +1.15%	13.35	13.40	13.00	13.15	13.05	10.96	174,700
9/8/2021	-0.10 / -0.76%	13.10	13.20	12.95	13.00	13.06	10.83	268,900
9/7/2021	-0.60 / -4.38%	13.80	13.80	13.00	13.10	13.38	10.92	332,300
9/6/2021	+0.25 / +1.86%	13.80	14.00	13.60	13.70	13.72	11.42	459,100
9/1/2021	+0.55 / +4.26%	13.10	13.75	12.95	13.45	13.44	11.21	603,300
8/31/2021	-0.15 / -1.15%	13.00	13.20	12.90	12.90	13.01	10.75	389,400
8/30/2021	+0.45 / +3.57%	12.80	13.20	12.70	13.05	12.99	10.88	321,900
8/27/2021	-0.40 / -3.08%	13.00	13.00	12.50	12.60	12.65	10.50	268,900
8/26/2021	+0.50 / +4.00%	12.40	13.35	12.35	13.00	13.08	10.83	310,600
8/25/2021	-0.55 / -4.21%	13.00	13.00	12.25	12.50	12.48	10.42	339,900
8/24/2021	-0.95 / -6.79%	13.70	13.90	13.05	13.05	13.26	10.88	323,400
8/23/2021	+0.10 / +0.72%	14.40	14.40	13.50	14.00	13.96	11.67	401,200
8/20/2021	+0.90 / +6.92%	13.50	13.90	13.40	13.90	13.84	11.58	1,333,600
8/19/2021	+0.85 / +7.00%	12.25	13.00	12.10	13.00	12.75	10.83	512,200

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
DGW	3,866,400	45.40	-2.05%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%