Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2010	+0.30 / +1.38%	21.20	22.00	21.20	22.00	22.00	1.90	14,950
1/6/2010	0.00 / 0.00%	20.90	22.00	20.90	21.70	21.70	1.87	13,700
1/5/2010	+0.20 / +0.93%	22.50	22.50	21.60	21.70	21.70	1.87	27,470
1/4/2010	+1.00 / +4.88%	21.00	21.50	21.00	21.50	21.50	1.85	40,960
12/31/2009	+0.40 / +1.99%	20.00	21.00	20.00	20.50	20.50	1.77	9,810
12/30/2009	+0.90 / +4.69%	19.20	20.10	19.20	20.10	20.10	1.73	11,110
12/29/2009	-0.90 / -4.48%	21.00	21.00	19.20	19.20	19.20	1.66	4,600
12/28/2009	-1.00 / -4.74%	20.20	21.00	20.10	20.10	20.10	1.73	30,760
12/25/2009	+0.60 / +2.93%	21.00	21.30	20.50	21.10	21.10	1.82	11,420
12/24/2009	+0.30 / +1.49%	19.90	20.50	19.90	20.50	20.50	1.77	11,140
12/23/2009	-0.10 / -0.49%	20.00	20.60	19.80	20.20	20.20	1.74	21,680
12/22/2009	+0.40 / +2.01%	20.30	20.50	20.10	20.30	20.30	1.75	42,030
12/21/2009	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	1.72	15,400
12/18/2009	+0.90 / +4.97%	18.10	19.00	18.10	19.00	19.00	1.64	11,360
12/17/2009	-0.50 / -2.69%	19.00	19.00	18.00	18.10	18.10	1.56	8,650
12/16/2009	-0.70 / -3.63%	19.30	19.50	18.40	18.60	18.60	1.60	6,960
12/15/2009	0.00 / 0.00%	19.70	19.70	19.30	19.30	19.30	1.66	21,560
12/14/2009	+0.90 / +4.89%	19.30	19.30	19.10	19.30	19.30	1.66	45,710
12/11/2009	-0.90 / -4.66%	18.70	20.10	18.40	18.40	18.40	1.59	27,090
12/10/2009	-1.00 / -4.93%	19.50	20.80	19.30	19.30	19.30	1.66	13,470
12/9/2009	-1.00 / -4.69%	21.30	21.30	20.30	20.30	20.30	1.75	61,700
12/8/2009	-0.50 / -2.29%	22.30	22.30	21.30	21.30	21.30	1.84	33,070
12/7/2009	+0.80 / +3.81%	21.70	22.00	21.20	21.80	21.80	1.88	32,210
12/4/2009	+0.30 / +1.45%	20.50	21.00	20.00	21.00	21.00	1.81	12,780
12/3/2009	+0.20 / +0.98%	20.50	20.70	19.90	20.70	20.70	1.79	11,140
12/2/2009	-0.50 / -2.38%	20.20	21.00	20.20	20.50	20.50	1.77	29,970
12/1/2009	+1.00 / +5.00%	20.40	21.00	20.00	21.00	21.00	1.81	52,400
11/30/2009	0.00 / 0.00%	19.30	20.50	19.30	20.00	20.00	1.72	30,310
11/27/2009	+0.60 / +3.09%	18.50	20.30	18.50	20.00	20.00	1.72	42,580
11/26/2009	-1.00 / -4.90%	19.40	19.40	19.40	19.40	19.40	1.67	5,070

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	3,300	15.00	0.00%
AMD	0	1.10	0.00%
AST	21,400	70.00	0.00%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	0	2.40	0.00%
CMV	0	8.10	0.00%
DGW	2,958,400	43.15	2.74%
FRT	640,500	128.10	-1.91%
GCB	100	17.50	1.74%