Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.40 / +2.37%	17.30	17.70	16.60	17.30	17.24	17.30	773,700
12/31/2021	-0.10 / -0.59%	17.20	17.20	16.40	16.90	16.82	16.90	441,700
12/30/2021	+0.10 / +0.59%	16.40	17.15	16.30	17.00	16.85	17.00	798,500
12/29/2021	+0.80 / +4.97%	17.20	17.20	16.50	16.90	16.98	16.90	1,672,200
12/28/2021	+1.05 / +6.98%	16.10	16.10	16.00	16.10	16.10	16.10	1,069,900
12/27/2021	+0.95 / +6.74%	14.45	15.05	14.40	15.05	14.81	15.05	1,219,200
12/24/2021	+0.90 / +6.82%	13.20	14.10	13.10	14.10	13.83	14.10	1,217,800
12/23/2021	0.00 / 0.00%	13.20	13.30	12.95	13.20	13.11	13.20	317,500
12/22/2021	+0.10 / +0.76%	13.10	13.45	13.10	13.20	13.25	13.20	259,100
12/21/2021	-0.05 / -0.38%	13.15	13.25	13.00	13.10	13.13	13.10	196,900
12/20/2021	-0.15 / -1.13%	13.15	13.35	13.10	13.15	13.25	13.15	289,300
12/17/2021	+0.05 / +0.38%	13.25	13.30	13.05	13.30	13.15	13.30	217,500
12/16/2021	+0.05 / +0.38%	13.45	13.45	13.05	13.25	13.17	13.25	149,400
12/15/2021	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.27	13.20	140,200
12/14/2021	+0.10 / +0.75%	13.40	13.70	13.20	13.50	13.51	13.50	212,000
12/13/2021	+0.50 / +3.88%	13.10	13.40	12.80	13.40	13.15	13.40	385,500
12/10/2021	-0.25 / -1.90%	13.20	13.20	12.85	12.90	12.97	12.90	216,200
12/9/2021	+0.05 / +0.38%	13.10	13.20	13.00	13.15	13.07	13.15	90,800
12/8/2021	-0.10 / -0.76%	13.20	13.45	12.95	13.10	13.07	13.10	124,600
12/7/2021	+0.30 / +2.33%	13.30	13.40	12.70	13.20	12.98	13.20	350,774
12/6/2021	-0.35 / -2.64%	13.25	13.25	12.40	12.90	12.81	12.90	504,800
12/3/2021	-0.50 / -3.64%	14.00	14.00	13.25	13.25	13.49	13.25	475,800
12/2/2021	-0.20 / -1.43%	14.00	14.20	13.75	13.75	13.93	13.75	296,600
12/1/2021	+0.20 / +1.45%	13.75	13.95	13.50	13.95	13.66	13.95	217,100
11/30/2021	-0.25 / -1.79%	14.00	14.30	13.70	13.75	13.91	13.75	255,800
11/29/2021	-0.20 / -1.41%	13.80	14.35	13.70	14.00	14.07	14.00	426,000
11/26/2021	+0.70 / +5.19%	13.40	14.40	13.20	14.20	13.91	14.20	660,800
11/25/2021	-0.35 / -2.53%	14.10	14.10	13.50	13.50	13.80	13.50	344,100
11/24/2021	+0.05 / +0.36%	14.30	14.30	13.85	13.85	14.03	13.85	325,600
11/23/2021	+0.90 / +6.98%	13.00	13.80	13.00	13.80	13.77	13.80	535,600

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
DGW	3,866,400	45.40	-2.05%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%