Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	-1.80 / -4.96%	34.50	34.50	34.50	34.50	34.50	5.02	1,410
1/27/2016	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.28	90
1/26/2016	-2.60 / -6.68%	36.20	37.00	36.20	36.30	36.22	5.28	2,400
1/25/2016	+2.10 / +5.71%	39.20	39.20	35.70	38.90	36.00	5.66	250
1/22/2016	+1.30 / +3.66%	35.50	36.80	35.10	36.80	35.49	5.35	1,900
1/21/2016	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.89	5.16	3,530
1/20/2016	+0.80 / +2.27%	37.00	37.00	36.00	36.00	36.01	5.24	1,350
1/19/2016	+0.60 / +1.73%	36.80	36.80	35.20	35.20	36.36	5.12	80
1/18/2016	-2.40 / -6.49%	36.50	36.50	34.60	34.60	35.87	5.03	60
1/15/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.38	0
1/14/2016	+0.50 / +1.37%	35.20	37.00	35.20	37.00	35.22	5.38	1,010
1/13/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.31	20
1/12/2016	+0.40 / +1.11%	36.00	36.50	35.70	36.50	36.00	5.31	1,750
1/11/2016	-1.40 / -3.73%	37.50	37.50	36.00	36.10	36.78	5.25	7,170
1/8/2016	-0.90 / -2.34%	37.50	37.50	37.50	37.50	37.50	5.46	1,000
1/7/2016	+2.20 / +6.08%	36.20	38.50	36.00	38.40	36.40	5.59	2,280
1/6/2016	-2.40 / -6.22%	36.20	36.20	36.20	36.20	36.20	5.27	1,000
1/5/2016	+0.90 / +2.39%	37.50	38.60	37.50	38.60	38.05	5.62	350
1/4/2016	+0.20 / +0.53%	38.90	38.90	37.70	37.70	37.76	5.48	200
12/31/2015	+0.20 / +0.54%	38.00	39.30	37.50	37.50	38.08	5.46	60
12/30/2015	-0.80 / -2.10%	38.50	39.00	37.30	37.30	37.63	5.43	3,880
12/29/2015	+0.20 / +0.53%	37.90	39.50	37.80	38.10	38.33	5.54	640
12/28/2015	+1.70 / +4.70%	37.60	38.60	36.20	37.90	37.58	5.51	100
12/25/2015	-1.30 / -3.47%	37.80	38.00	36.20	36.20	36.75	5.27	1,660
12/24/2015	-1.80 / -4.58%	38.00	38.00	36.90	37.50	36.97	5.46	1,650
12/23/2015	+1.80 / +4.80%	37.50	40.10	36.50	39.30	37.50	5.72	240
12/22/2015	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.04	5.46	970
12/21/2015	-1.00 / -2.63%	37.50	38.00	37.00	37.00	37.45	5.38	2,430
12/18/2015	-0.10 / -0.26%	38.00	38.00	37.50	38.00	37.96	5.53	2,590
12/17/2015	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	5.54	750

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%