Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2007	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.30	1.78	2,740
1/24/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.82	1,640
1/23/2007	-0.50 / -1.37%	36.00	36.00	35.10	36.00	36.00	1.82	1,700
1/22/2007	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	1.84	1,190
1/19/2007	-1.00 / -2.63%	37.00	37.00	36.10	37.00	37.00	1.87	3,150
1/18/2007	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	1.92	690
1/17/2007	-0.50 / -1.32%	38.00	38.10	37.50	37.50	37.50	1.89	1,700
1/16/2007	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	1.87	200
1/15/2007	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.10	1.87	4,740
1/12/2007	0.00 / 0.00%	38.50	38.50	37.00	38.50	38.50	1.89	1,650
1/11/2007	-3.00 / -7.23%	38.50	38.50	38.50	38.50	38.50	1.89	8,650
1/10/2007	-2.00 / -4.60%	43.00	43.00	41.50	41.50	41.50	1.80	8,100
1/9/2007	-0.50 / -1.14%	43.50	43.50	42.00	43.50	43.50	1.89	13,150
1/8/2007	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	1.91	11,380
1/5/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	1.83	12,400
1/4/2007	+0.50 / +1.27%	39.50	40.00	39.40	40.00	40.00	1.74	5,390
1/3/2007	-0.40 / -1.00%	39.90	39.90	39.50	39.50	39.50	1.72	2,750
1/2/2007	+0.40 / +1.01%	39.90	40.00	39.90	39.90	39.90	1.73	6,860
12/29/2006	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	1.72	600
12/28/2006	-0.70 / -1.79%	39.20	40.00	38.50	38.50	38.50	1.67	3,210
12/27/2006	+0.30 / +0.77%	39.20	40.50	39.20	39.20	39.20	1.70	2,900
12/26/2006	+1.40 / +3.73%	38.00	38.90	38.00	38.90	38.90	1.69	950
12/25/2006	-0.20 / -0.53%	37.50	37.50	36.20	37.50	37.50	1.63	1,850
12/22/2006	-0.50 / -1.31%	38.20	38.20	37.00	37.70	37.70	1.64	2,860
12/21/2006	-1.70 / -4.26%	39.90	39.90	38.20	38.20	38.20	1.66	3,670
12/20/2006	+1.20 / +3.10%	39.90	40.00	39.90	39.90	39.90	1.73	6,390
12/19/2006	+0.70 / +1.84%	38.70	39.90	38.70	38.70	38.70	1.68	14,330
12/18/2006	+1.30 / +3.54%	38.00	38.40	38.00	38.00	38.00	1.65	8,570
12/15/2006	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.70	1.60	5,250
12/14/2006	+0.30 / +0.82%	36.50	36.80	36.50	36.80	36.80	1.60	7,600

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	16.00	4.58%
AMD	0	1.10	0.00%
AST	10,000	69.00	0.15%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	200	8.00	0.00%
DGW	2,977,500	43.75	2.70%
FRT	392,100	128.90	0.31%
GCB	200	15.50	0.00%