Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2008	+0.40 / +0.92%	45.00	45.00	44.00	44.00	44.00	2.26	1,080
1/23/2008	-2.20 / -4.80%	44.00	44.00	43.60	43.60	43.60	2.24	17,550
1/22/2008	-0.40 / -0.87%	46.20	46.20	44.00	45.80	45.80	2.35	3,750
1/21/2008	-0.20 / -0.43%	45.50	46.40	45.50	46.20	46.20	2.38	5,640
1/18/2008	+0.80 / +1.75%	46.40	46.50	45.00	46.40	46.40	2.39	4,160
1/17/2008	-0.20 / -0.44%	45.80	46.50	44.00	45.60	45.60	2.34	10,310
1/16/2008	+2.10 / +4.81%	45.80	45.80	45.70	45.80	45.80	2.35	5,840
1/15/2008	-2.30 / -5.00%	43.80	48.30	43.70	43.70	43.70	2.25	14,670
1/14/2008	-1.00 / -2.13%	47.00	47.50	46.00	46.00	46.00	2.36	12,310
1/11/2008	-1.00 / -2.08%	48.00	49.00	47.00	47.00	47.00	2.42	4,050
1/10/2008	-0.50 / -1.03%	47.10	48.00	47.10	48.00	48.00	2.47	5,110
1/9/2008	-1.50 / -3.00%	50.00	50.00	48.50	48.50	48.50	2.49	8,920
1/8/2008	+0.50 / +1.01%	51.00	51.00	50.00	50.00	50.00	2.57	3,180
1/7/2008	-1.50 / -2.94%	50.50	50.50	49.50	49.50	49.50	2.54	7,920
1/4/2008	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	2.62	3,570
1/3/2008	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	2.65	5,610
1/2/2008	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	2.67	3,810
12/28/2007	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	2.72	3,850
12/27/2007	0.00 / 0.00%	54.00	54.00	52.00	52.00	52.00	2.67	2,520
12/26/2007	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	2.67	4,700
12/25/2007	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	2.70	210
12/24/2007	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	2.67	4,800
12/21/2007	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	2.78	2,320
12/20/2007	-1.50 / -2.80%	52.00	53.00	52.00	52.00	52.00	2.67	8,540
12/19/2007	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	2.75	17,880
12/18/2007	0.00 / 0.00%	49.00	51.00	49.00	51.00	51.00	2.62	22,740
12/17/2007	-1.50 / -2.86%	53.00	53.00	51.00	51.00	51.00	2.62	16,320
12/14/2007	-1.00 / -1.87%	52.50	53.50	52.50	52.50	52.50	2.70	12,050
12/13/2007	-1.00 / -1.83%	53.50	54.50	53.50	53.50	53.50	2.75	5,340
12/12/2007	+0.50 / +0.93%	53.00	56.00	53.00	54.50	54.50	2.80	4,540

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	100	15.60	2.63%
AMD	0	1.10	0.00%
AST	300	69.10	0.88%
BSC	0	13.60	0.00%
BTT	400	42.40	0.00%
CEN	0	2.30	0.00%
CMV	0	8.05	0.00%
DGW	967,600	41.75	1.09%
FRT	398,900	128.20	-1.38%
GCB	100	15.90	8.90%