Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2007	+0.40 / +1.01%	39.90	40.00	39.90	39.90	39.90	1.73	6,860
12/29/2006	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	1.72	600
12/28/2006	-0.70 / -1.79%	39.20	40.00	38.50	38.50	38.50	1.67	3,210
12/27/2006	+0.30 / +0.77%	39.20	40.50	39.20	39.20	39.20	1.70	2,900
12/26/2006	+1.40 / +3.73%	38.00	38.90	38.00	38.90	38.90	1.69	950
12/25/2006	-0.20 / -0.53%	37.50	37.50	36.20	37.50	37.50	1.63	1,850
12/22/2006	-0.50 / -1.31%	38.20	38.20	37.00	37.70	37.70	1.64	2,860
12/21/2006	-1.70 / -4.26%	39.90	39.90	38.20	38.20	38.20	1.66	3,670
12/20/2006	+1.20 / +3.10%	39.90	40.00	39.90	39.90	39.90	1.73	6,390
12/19/2006	+0.70 / +1.84%	38.70	39.90	38.70	38.70	38.70	1.68	14,330
12/18/2006	+1.30 / +3.54%	38.00	38.40	38.00	38.00	38.00	1.65	8,570
12/15/2006	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.70	1.60	5,250
12/14/2006	+0.30 / +0.82%	36.50	36.80	36.50	36.80	36.80	1.60	7,600
12/13/2006	0.00 / 0.00%	36.50	38.00	36.50	36.50	36.50	1.59	2,200
12/12/2006	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	1.59	2,560
12/11/2006	-1.00 / -2.68%	37.30	37.30	36.30	36.30	36.30	1.58	2,820
12/8/2006	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	1.62	0
12/7/2006	-0.20 / -0.53%	37.30	37.50	37.30	37.30	37.30	1.62	300
12/6/2006	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	1.63	2,230
12/5/2006	+0.30 / +0.80%	38.00	38.10	38.00	38.00	38.00	1.65	620
12/4/2006	-0.40 / -1.05%	38.00	38.00	37.70	37.70	37.70	1.64	5,200
12/1/2006	-0.90 / -2.31%	38.50	38.50	38.10	38.10	38.10	1.66	1,100
11/30/2006	+1.00 / +2.63%	39.00	39.70	39.00	39.00	39.00	1.70	370
11/29/2006	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	1.65	5,240
11/28/2006	-1.40 / -3.42%	40.40	40.90	39.50	39.50	39.50	1.72	280
11/27/2006	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	1.78	1,170
11/24/2006	+1.90 / +4.87%	40.80	40.90	40.80	40.90	40.90	1.78	2,240
11/23/2006	-0.10 / -0.26%	39.00	39.10	37.30	39.00	39.00	1.70	6,910
11/22/2006	-0.90 / -2.25%	39.60	39.60	39.10	39.10	39.10	1.70	1,800
11/21/2006	+0.40 / +1.01%	39.60	40.00	39.60	40.00	40.00	1.74	4,830

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,000	16.00	0.00%
AMD	0	1.10	0.00%
AST	5,400	69.80	1.16%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	13,100	2.40	4.35%
CMV	0	8.00	0.00%
DGW	1,332,200	44.00	0.57%
FRT	104,100	129.30	0.31%
GCB	0	15.60	0.00%