Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-0.80 / -5.41%	14.80	14.80	13.80	14.00	14.29	11.67	669,500
1/18/2021	+0.95 / +6.86%	14.05	14.80	14.05	14.80	14.57	12.33	2,006,253
1/15/2021	-0.20 / -1.42%	14.05	14.10	13.80	13.85	13.93	11.54	359,500
1/14/2021	-0.15 / -1.06%	14.10	14.10	13.50	14.05	13.92	11.71	498,300
1/13/2021	+0.40 / +2.90%	14.15	14.60	13.90	14.20	14.25	11.83	1,196,070
1/12/2021	+0.90 / +6.98%	12.90	13.80	12.80	13.80	13.51	11.50	756,800
1/11/2021	0.00 / 0.00%	13.05	13.10	12.70	12.90	12.79	10.75	599,100
1/8/2021	-0.05 / -0.39%	12.90	12.95	12.65	12.90	12.78	10.75	678,200
1/7/2021	0.00 / 0.00%	12.95	13.00	12.80	12.95	12.88	10.79	263,600
1/6/2021	-0.15 / -1.15%	13.05	13.10	12.90	12.95	12.97	10.79	255,023
1/5/2021	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.01	10.92	218,900
1/4/2021	-0.05 / -0.38%	13.15	13.15	13.00	13.10	13.07	10.92	194,800
12/31/2020	+0.05 / +0.38%	13.10	13.20	13.00	13.15	13.09	10.96	702,290
12/30/2020	+0.05 / +0.38%	13.05	13.25	12.95	13.10	13.08	10.92	726,722
12/29/2020	-0.20 / -1.51%	13.20	13.25	13.00	13.05	13.05	10.88	272,580
12/28/2020	+0.15 / +1.15%	13.10	13.40	13.05	13.25	13.25	11.04	743,840
12/25/2020	+0.10 / +0.77%	13.00	13.25	12.85	13.10	13.12	10.92	128,820
12/24/2020	-0.10 / -0.76%	13.15	13.15	12.80	13.00	12.92	10.83	154,900
12/23/2020	+0.20 / +1.55%	13.10	13.35	12.85	13.10	13.07	10.92	720,260
12/22/2020	-0.05 / -0.39%	13.00	13.10	12.85	12.90	12.93	10.75	239,070
12/21/2020	-0.25 / -1.89%	13.20	13.25	12.90	12.95	13.05	10.79	658,344
12/18/2020	+0.10 / +0.76%	13.10	13.25	13.10	13.20	13.13	11.00	110,280
12/17/2020	-0.35 / -2.60%	13.45	13.45	13.00	13.10	13.16	10.92	216,250
12/16/2020	+0.15 / +1.13%	13.30	13.65	13.00	13.45	13.46	11.21	630,500
12/15/2020	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.16	11.08	1,245,210
12/14/2020	-0.20 / -1.49%	13.40	13.45	13.20	13.20	13.28	11.00	1,543,120
12/11/2020	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.36	11.17	258,980
12/10/2020	-0.10 / -0.73%	13.70	13.70	13.35	13.60	13.53	11.33	363,490
12/9/2020	+0.40 / +3.01%	13.30	13.75	13.25	13.70	13.60	11.42	1,067,250
12/8/2020	0.00 / 0.00%	13.30	13.35	13.15	13.30	13.25	11.08	1,330,160

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%