Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	-0.05 / -0.90%	5.67	5.67	5.52	5.53	5.61	5.53	29,600
1/16/2024	-0.07 / -1.24%	5.62	5.68	5.58	5.58	5.60	5.58	7,800
1/15/2024	+0.05 / +0.89%	5.58	5.74	5.52	5.65	5.67	5.65	166,300
1/12/2024	-0.03 / -0.53%	5.60	5.66	5.55	5.60	5.60	5.60	27,500
1/11/2024	0.00 / 0.00%	5.59	5.66	5.59	5.63	5.63	5.63	6,500
1/10/2024	+0.02 / +0.36%	5.60	5.65	5.58	5.63	5.60	5.63	22,400
1/9/2024	-0.09 / -1.58%	5.66	5.69	5.60	5.61	5.63	5.61	18,300
1/8/2024	+0.04 / +0.71%	5.75	5.75	5.65	5.70	5.70	5.70	43,600
1/5/2024	-0.08 / -1.39%	5.80	5.80	5.66	5.66	5.72	5.66	32,800
1/4/2024	-0.16 / -2.71%	5.80	5.80	5.74	5.74	5.76	5.74	26,100
1/3/2024	+0.01 / +0.17%	5.89	5.90	5.70	5.90	5.77	5.90	32,500
1/2/2024	+0.01 / +0.17%	5.75	5.98	5.74	5.89	5.84	5.89	39,900
12/29/2023	+0.03 / +0.51%	5.86	5.90	5.85	5.88	5.88	5.88	11,000
12/28/2023	+0.20 / +3.54%	5.65	5.90	5.61	5.85	5.78	5.85	650,400
12/27/2023	+0.01 / +0.18%	5.64	5.68	5.60	5.65	5.64	5.65	115,300
12/26/2023	0.00 / 0.00%	5.65	5.72	5.62	5.64	5.68	5.64	146,300
12/25/2023	+0.01 / +0.18%	5.63	5.64	5.63	5.64	5.63	5.64	26,300
12/22/2023	-0.02 / -0.35%	5.63	5.63	5.50	5.63	5.59	5.63	7,000
12/21/2023	0.00 / 0.00%	5.65	5.65	5.55	5.65	5.60	5.65	20,500
12/20/2023	+0.06 / +1.07%	5.60	5.65	5.54	5.65	5.60	5.65	19,900
12/19/2023	-0.11 / -1.93%	5.70	5.74	5.57	5.59	5.65	5.59	23,100
12/18/2023	0.00 / 0.00%	5.70	5.70	5.62	5.70	5.65	5.70	20,300
12/15/2023	-0.05 / -0.87%	5.68	5.74	5.68	5.70	5.69	5.70	8,800
12/14/2023	+0.05 / +0.88%	5.70	5.75	5.66	5.75	5.71	5.75	26,800
12/13/2023	0.00 / 0.00%	5.70	5.76	5.66	5.70	5.69	5.70	746,845
12/12/2023	-0.08 / -1.38%	5.63	5.75	5.63	5.70	5.70	5.70	31,300
12/11/2023	+0.02 / +0.35%	5.76	5.80	5.66	5.78	5.78	5.78	32,200
12/8/2023	+0.06 / +1.05%	5.65	5.84	5.65	5.76	5.70	5.76	68,900
12/7/2023	-0.02 / -0.35%	5.72	5.74	5.65	5.70	5.66	5.70	25,400
12/6/2023	0.00 / 0.00%	5.63	5.74	5.63	5.72	5.72	5.72	26,300

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	5,500	13.10	-2.60%
AMD	0	1.10	0.00%
AST	700	67.50	-2.60%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	143,600	2.40	4.35%
CMV	200	8.00	-0.37%
DGW	868,900	46.00	-0.76%
FRT	196,200	141.90	-0.84%
GCB	0	16.50	0.00%