Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	+0.40 / +2.04%	19.60	20.00	19.60	20.00	20.00	2.06	300
1/16/2012	-0.10 / -0.51%	19.90	19.90	19.00	19.60	19.60	2.02	2,120
1/13/2012	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	2.03	0
1/12/2012	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	2.03	20
1/11/2012	-0.60 / -3.03%	19.50	19.50	19.20	19.20	19.20	1.98	250
1/10/2012	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.80	2.04	1,250
1/9/2012	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	2.06	140
1/6/2012	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	2.01	1,480
1/5/2012	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	2.06	1,010
1/4/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.06	250
1/3/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.06	0
12/30/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.06	1,000
12/29/2011	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	2.06	180
12/28/2011	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.20	2.08	1,890
12/27/2011	+0.60 / +3.08%	20.10	20.10	20.10	20.10	20.10	2.07	1,090
12/26/2011	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	2.01	600
12/23/2011	+0.80 / +4.19%	19.80	19.90	19.80	19.90	19.90	2.05	960
12/22/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	1.96	0
12/21/2011	-1.00 / -4.98%	21.00	21.00	19.10	19.10	19.10	1.96	1,350
12/20/2011	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	2.07	500
12/19/2011	+0.60 / +3.08%	20.10	20.10	20.10	20.10	20.10	2.07	400
12/16/2011	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	2.01	20
12/15/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	1.95	0
12/14/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	1.95	0
12/13/2011	-0.90 / -4.52%	19.00	20.00	19.00	19.00	19.00	1.95	35,920
12/12/2011	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	2.05	11,540
12/9/2011	+0.50 / +2.56%	19.00	20.00	19.00	20.00	20.00	2.06	2,010
12/8/2011	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.50	2.01	2,010
12/7/2011	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	2.01	1,870
12/6/2011	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	2.11	10

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%