Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	+0.30 / +0.48%	63.40	63.40	62.00	62.20	62.44	12.20	16,000
1/12/2017	-0.50 / -0.80%	61.60	62.60	61.20	61.90	62.13	12.15	30,230
1/11/2017	+0.70 / +1.13%	62.20	62.50	61.60	62.40	62.21	12.24	41,020
1/10/2017	+1.60 / +2.66%	60.10	61.80	60.10	61.70	61.33	12.11	48,590
1/9/2017	+2.10 / +3.62%	58.00	60.50	58.00	60.10	58.87	11.79	58,350
1/6/2017	0.00 / 0.00%	58.00	58.40	57.50	58.00	57.93	11.38	12,930
1/5/2017	-0.20 / -0.34%	59.00	59.00	58.00	58.00	58.13	11.38	9,650
1/4/2017	+1.30 / +2.28%	57.60	58.80	57.00	58.20	57.78	11.42	21,790
1/3/2017	-0.60 / -1.04%	57.50	58.00	56.90	56.90	57.34	11.16	10,360
12/30/2016	+0.50 / +0.88%	57.40	57.90	56.30	57.50	57.05	11.28	7,450
12/29/2016	0.00 / 0.00%	57.00	57.80	56.00	57.00	56.75	11.18	8,740
12/28/2016	-0.30 / -0.52%	58.40	58.40	56.00	57.00	56.78	11.18	19,510
12/27/2016	-0.80 / -1.38%	58.10	58.80	57.00	57.30	57.56	11.24	29,380
12/26/2016	-0.80 / -1.36%	57.00	59.40	57.00	58.10	57.47	11.40	11,640
12/23/2016	+0.90 / +1.55%	58.00	58.90	58.00	58.90	58.33	11.56	5,880
12/22/2016	-2.00 / -3.33%	61.20	61.20	58.00	58.00	59.06	11.38	9,330
12/21/2016	+0.20 / +0.33%	59.10	60.40	59.00	60.00	59.77	11.77	1,740
12/20/2016	-0.70 / -1.16%	61.00	61.00	59.00	59.80	59.57	11.73	23,820
12/19/2016	+2.40 / +4.13%	59.00	62.10	59.00	60.50	60.41	11.87	25,500
12/16/2016	0.00 / 0.00%	58.40	58.40	57.00	58.10	57.83	11.40	8,110
12/15/2016	+0.10 / +0.17%	58.00	58.80	57.80	58.10	58.12	11.40	27,270
12/14/2016	+1.90 / +3.39%	56.10	58.00	56.10	58.00	57.28	11.38	28,670
12/13/2016	-2.60 / -4.43%	57.60	58.70	56.10	56.10	57.17	11.01	28,950
12/12/2016	-1.10 / -1.84%	59.80	59.90	58.00	58.70	58.70	11.52	11,090
12/9/2016	-0.80 / -1.32%	59.00	61.40	59.00	59.80	60.26	11.73	13,110
12/8/2016	0.00 / 0.00%	61.70	61.70	60.20	60.60	60.51	11.89	2,760
12/7/2016	+0.10 / +0.17%	57.00	61.80	57.00	60.60	60.65	11.89	43,970
12/6/2016	-2.50 / -3.97%	61.00	62.00	60.50	60.50	61.20	11.87	27,940
12/5/2016	0.00 / 0.00%	62.20	63.00	62.00	63.00	62.57	12.36	32,090
12/2/2016	+0.70 / +1.12%	62.00	63.80	62.00	63.00	62.79	12.36	20,290

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%