Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	0.00 / 0.00%	11.15	11.15	11.00	11.15	11.15	9.71	3,200
9/5/2024	-0.05 / -0.45%	11.20	11.20	11.15	11.15	11.20	9.71	1,500
9/4/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	9.75	200
8/30/2024	+0.20 / +1.82%	11.00	11.20	11.00	11.20	11.10	9.75	200
8/29/2024	-0.20 / -1.79%	11.00	11.00	11.00	11.00	11.00	9.58	500
8/28/2024	0.00 / 0.00%	11.20	11.20	11.10	11.20	11.14	9.75	700
8/27/2024	-0.20 / -1.75%	11.20	11.20	11.20	11.20	11.20	9.75	200
8/26/2024	0.00 / 0.00%	10.90	11.40	10.90	11.40	11.11	9.93	1,200
8/23/2024	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	9.93	100
8/22/2024	-0.10 / -0.87%	11.40	11.40	11.40	11.40	11.40	9.93	10,800
8/21/2024	-0.10 / -0.86%	11.60	11.60	11.50	11.50	11.51	10.02	1,200
8/20/2024	0.00 / 0.00%	11.60	11.95	11.60	11.60	11.77	10.10	2,100
8/19/2024	-1.40 / -10.77%	11.35	11.70	11.35	11.60	11.67	10.10	7,500
8/16/2024	0.00 / 0.00%	11.35	11.35	11.35	11.35	11.35	9.88	0
8/15/2024	-0.05 / -0.38%	13.00	13.10	13.00	13.00	13.02	9.90	1,700
8/14/2024	+0.05 / +0.38%	13.00	13.05	13.00	13.05	13.00	9.93	2,300
8/13/2024	0.00 / 0.00%	13.00	13.05	13.00	13.00	13.02	9.90	3,500
8/12/2024	-0.05 / -0.38%	13.05	13.05	13.00	13.00	13.04	9.90	1,300
8/9/2024	+0.05 / +0.38%	13.10	13.10	13.05	13.05	13.07	9.93	5,700
8/8/2024	+0.05 / +0.39%	12.95	13.10	12.95	13.00	12.98	9.90	7,100
8/7/2024	+0.15 / +1.17%	12.70	12.95	12.70	12.95	12.78	9.86	5,000
8/6/2024	+0.50 / +4.07%	12.00	12.80	11.60	12.80	11.69	9.74	5,600
8/5/2024	-0.85 / -6.46%	13.15	13.15	12.30	12.30	12.47	9.36	2,000
8/2/2024	-0.10 / -0.75%	12.85	13.15	12.85	13.15	13.06	10.01	4,400
8/1/2024	+0.05 / +0.38%	13.20	13.25	13.05	13.25	13.12	10.09	2,300
7/31/2024	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	10.05	300
7/30/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.12	1,300
7/29/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.12	100
7/26/2024	-0.05 / -0.37%	13.35	13.35	13.30	13.30	13.33	10.12	800
7/25/2024	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.31	10.16	900

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	399,700	65.00	-2.26%
CIG	616,800	8.95	0.00%
CKG	188,100	13.80	-2.47%
CRE	1,019,400	10.15	-3.33%
DLG	3,560,900	2.96	-6.33%
DLR	0	18.60	0.00%
DTI	145,600	2.90	-3.33%
DXS	3,225,300	11.45	0.44%
FIR	666,800	8.41	-0.83%
FLC	0	3.50	0.00%