|
|
Closing price on 3/13/2026
|
|
| Open |
16.65 |
| High |
16.65 |
| Low |
16.65 |
| Volume |
0 |
| Split-adjusted Price |
16.65 |
There is no data on 3/15/2026. Display data on 3/13/2026 instead.
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
0
|
|
|
3/12/2026
|
+0.35 / +2.15%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
100
|
|
|
3/11/2026
|
+0.45 / +2.84%
|
15.90
|
16.85
|
15.90
|
16.30
|
16.61
|
16.30
|
7,200
|
|
|
3/10/2026
|
+0.10 / +0.63%
|
15.85
|
15.90
|
15.80
|
15.85
|
15.82
|
15.85
|
10,700
|
|
|
3/9/2026
|
-1.15 / -6.80%
|
16.00
|
16.00
|
15.75
|
15.75
|
15.77
|
15.75
|
43,300
|
|
|
3/6/2026
|
+0.40 / +2.42%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.77
|
16.90
|
2,300
|
|
|
3/5/2026
|
+0.40 / +2.48%
|
16.95
|
16.95
|
16.50
|
16.50
|
16.58
|
16.50
|
1,200
|
|
|
3/4/2026
|
-0.90 / -5.29%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.51
|
16.10
|
6,500
|
|
|
3/3/2026
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.91
|
17.00
|
6,600
|
|
|
3/2/2026
|
-0.15 / -0.89%
|
16.30
|
16.90
|
16.30
|
16.70
|
16.53
|
16.70
|
6,500
|
|
|
2/27/2026
|
-0.05 / -0.30%
|
16.55
|
16.90
|
16.35
|
16.85
|
16.49
|
16.85
|
42,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5,900
|
|
|
2/25/2026
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.76
|
16.90
|
10,200
|
|
|
2/24/2026
|
+0.30 / +1.78%
|
16.90
|
17.40
|
16.90
|
17.20
|
17.10
|
17.20
|
35,600
|
|
|
2/23/2026
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.96
|
16.90
|
19,100
|
|
|
2/13/2026
|
+0.70 / +4.29%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.45
|
17.00
|
1,500
|
|
|
2/12/2026
|
-0.65 / -3.83%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.39
|
16.30
|
19,800
|
|
|
2/11/2026
|
+0.25 / +1.50%
|
16.50
|
17.10
|
16.40
|
16.95
|
16.54
|
16.95
|
10,300
|
|
|
2/10/2026
|
-0.70 / -4.02%
|
17.20
|
17.20
|
16.30
|
16.70
|
16.45
|
16.70
|
68,400
|
|
|
2/9/2026
|
-0.45 / -2.52%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.67
|
17.40
|
7,900
|
|
|
2/6/2026
|
-0.70 / -3.77%
|
19.80
|
19.80
|
17.80
|
17.85
|
19.13
|
17.85
|
163,300
|
|
|
2/5/2026
|
+1.20 / +6.92%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
24,300
|
|
|
2/4/2026
|
+1.10 / +6.77%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
15,400
|
|
|
2/3/2026
|
+1.05 / +6.91%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
37,600
|
|
|
2/2/2026
|
+0.95 / +6.67%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
62,300
|
|
|
1/30/2026
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.28
|
14.25
|
300
|
|
|
1/29/2026
|
+0.45 / +3.24%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.11
|
14.35
|
400
|
|
|
1/28/2026
|
-0.65 / -4.47%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.01
|
13.90
|
11,200
|
|
|
1/27/2026
|
-0.05 / -0.34%
|
14.45
|
14.55
|
14.45
|
14.55
|
14.52
|
14.55
|
6,500
|
|
|
1/26/2026
|
+0.20 / +1.39%
|
14.05
|
14.60
|
14.00
|
14.60
|
14.03
|
14.60
|
9,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,343,400
|
53.70
|
-2.89%
|
|
|
|
CIG
|
141,300
|
6.13
|
-0.97%
|
|
|
|
CKG
|
44,600
|
9.18
|
1.44%
|
|
|
|
CRE
|
137,400
|
7.31
|
0.00%
|
|
|
|
DLG
|
2,224,800
|
2.63
|
-0.38%
|
|
|
|
DLR
|
0
|
13.60
|
0.00%
|
|
|
|
DTI
|
10,400
|
2.10
|
0.00%
|
|
|
|
DXS
|
1,718,100
|
6.25
|
1.13%
|
|
|
|
FIR
|
169,500
|
5.60
|
-1.75%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|