|
|
Closing price on 11/28/2025
|
|
| Open |
16.25 |
| High |
16.70 |
| Low |
15.70 |
| Volume |
11,400 |
| Split-adjusted Price |
16.25 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
+0.55 / +3.50%
|
16.25
|
16.70
|
15.70
|
16.25
|
15.94
|
16.25
|
11,400
|
|
|
11/27/2025
|
+1.00 / +6.80%
|
14.50
|
15.70
|
14.50
|
15.70
|
15.65
|
15.70
|
154,300
|
|
|
11/26/2025
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.42
|
14.70
|
19,300
|
|
|
11/25/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.26
|
14.50
|
6,100
|
|
|
11/24/2025
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.53
|
14.40
|
3,500
|
|
|
11/21/2025
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.60
|
14.80
|
3,500
|
|
|
11/20/2025
|
+0.20 / +1.37%
|
14.65
|
14.80
|
14.65
|
14.80
|
14.67
|
14.80
|
1,400
|
|
|
11/19/2025
|
-0.35 / -2.34%
|
14.40
|
14.65
|
14.40
|
14.60
|
14.60
|
14.60
|
5,100
|
|
|
11/18/2025
|
+0.05 / +0.34%
|
15.30
|
15.30
|
14.80
|
14.95
|
14.94
|
14.95
|
32,800
|
|
|
11/17/2025
|
-0.20 / -1.32%
|
15.30
|
15.30
|
14.70
|
14.90
|
14.91
|
14.90
|
12,000
|
|
|
11/14/2025
|
-0.30 / -1.95%
|
15.20
|
15.20
|
14.65
|
15.10
|
14.72
|
15.10
|
14,500
|
|
|
11/13/2025
|
+0.50 / +3.36%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.07
|
15.40
|
300
|
|
|
11/12/2025
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.90
|
14.90
|
14.90
|
14.90
|
6,200
|
|
|
11/11/2025
|
+0.10 / +0.67%
|
14.85
|
15.00
|
14.85
|
15.00
|
14.99
|
15.00
|
5,600
|
|
|
11/10/2025
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.07
|
14.90
|
8,300
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.26
|
15.20
|
2,600
|
|
|
11/6/2025
|
-0.30 / -1.94%
|
15.05
|
15.25
|
15.05
|
15.20
|
15.13
|
15.20
|
4,600
|
|
|
11/5/2025
|
-0.35 / -2.21%
|
15.80
|
15.85
|
15.50
|
15.50
|
15.62
|
15.50
|
3,300
|
|
|
11/4/2025
|
-0.45 / -2.76%
|
16.00
|
16.00
|
15.20
|
15.85
|
15.46
|
15.85
|
45,200
|
|
|
11/3/2025
|
+0.35 / +2.19%
|
15.95
|
17.00
|
15.95
|
16.30
|
16.36
|
16.30
|
5,000
|
|
|
10/31/2025
|
+1.00 / +6.69%
|
15.50
|
15.95
|
15.40
|
15.95
|
15.89
|
15.95
|
163,800
|
|
|
10/30/2025
|
-0.05 / -0.33%
|
15.30
|
15.30
|
14.35
|
14.95
|
14.97
|
14.95
|
5,500
|
|
|
10/29/2025
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
10/28/2025
|
+0.20 / +1.43%
|
13.95
|
14.30
|
13.95
|
14.20
|
14.04
|
14.20
|
800
|
|
|
10/27/2025
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.11
|
14.00
|
6,400
|
|
|
10/24/2025
|
+0.50 / +3.57%
|
14.00
|
14.50
|
13.90
|
14.50
|
14.05
|
14.50
|
1,700
|
|
|
10/23/2025
|
-0.30 / -2.10%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
4,700
|
|
|
10/22/2025
|
+0.60 / +4.38%
|
14.00
|
14.50
|
13.70
|
14.30
|
14.14
|
14.30
|
6,100
|
|
|
10/21/2025
|
-0.25 / -1.79%
|
13.95
|
13.95
|
13.50
|
13.70
|
13.67
|
13.70
|
6,000
|
|
|
10/20/2025
|
-1.05 / -7.00%
|
14.30
|
14.30
|
13.95
|
13.95
|
14.10
|
13.95
|
19,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|