|
Closing price on 5/22/2026
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
0 |
| Split-adjusted Price |
14.60 |
There is no data on 5/23/2026. Display data on 5/22/2026 instead.
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
13.80
|
14.60
|
13.80
|
14.60
|
13.86
|
14.60
|
4,000
|
|
|
5/20/2026
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
5/19/2026
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13,100
|
|
|
5/18/2026
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
5/15/2026
|
-0.30 / -2.10%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.04
|
14.00
|
6,200
|
|
|
5/14/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.27
|
14.30
|
7,300
|
|
|
5/13/2026
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.20
|
14.20
|
14.22
|
14.20
|
1,500
|
|
|
5/11/2026
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.33
|
14.20
|
2,000
|
|
|
5/8/2026
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.29
|
14.50
|
2,200
|
|
|
5/7/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.07
|
14.00
|
1,700
|
|
|
5/6/2026
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.04
|
14.00
|
13,000
|
|
|
5/5/2026
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.12
|
14.20
|
2,600
|
|
|
5/4/2026
|
-0.90 / -5.96%
|
14.05
|
14.40
|
14.05
|
14.20
|
14.07
|
14.20
|
145,700
|
|
|
4/29/2026
|
-0.45 / -2.89%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.88
|
15.10
|
500
|
|
|
4/28/2026
|
+0.55 / +3.67%
|
15.00
|
15.55
|
13.95
|
15.55
|
14.27
|
15.55
|
1,700
|
|
|
4/24/2026
|
-0.45 / -2.91%
|
15.15
|
15.20
|
14.85
|
15.00
|
14.96
|
15.00
|
10,200
|
|
|
4/23/2026
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.20
|
15.45
|
15.39
|
15.45
|
9,500
|
|
|
4/22/2026
|
+0.05 / +0.32%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
100
|
|
|
4/21/2026
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
15.80
|
2,000
|
|
|
4/20/2026
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.73
|
15.90
|
6,100
|
|
|
4/17/2026
|
-0.10 / -0.63%
|
15.75
|
15.85
|
15.10
|
15.70
|
15.30
|
15.70
|
3,700
|
|
|
4/16/2026
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.97
|
15.80
|
10,300
|
|
|
4/15/2026
|
+0.05 / +0.32%
|
15.65
|
15.70
|
15.65
|
15.70
|
15.65
|
15.70
|
1,300
|
|
|
4/14/2026
|
-0.10 / -0.63%
|
15.60
|
15.85
|
15.60
|
15.65
|
15.61
|
15.65
|
5,800
|
|
|
4/13/2026
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
500
|
|
|
4/10/2026
|
-0.15 / -0.94%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
14,600
|
|
|
4/9/2026
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
300
|
|
|
4/8/2026
|
+0.45 / +2.90%
|
15.80
|
16.00
|
15.80
|
15.95
|
15.96
|
15.95
|
1,600
|
|
|