Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	+0.20 / +1.39%	14.05	14.60	14.00	14.60	14.03	14.60	9,800
1/23/2026	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	20,700
1/22/2026	-0.25 / -1.71%	14.65	14.85	14.40	14.40	14.62	14.40	2,900
1/21/2026	+0.20 / +1.38%	14.10	14.65	14.00	14.65	14.31	14.65	20,200
1/20/2026	+0.05 / +0.35%	14.40	14.50	14.40	14.45	14.43	14.45	19,500
1/19/2026	+0.30 / +2.13%	14.40	14.40	14.10	14.40	14.36	14.40	7,400
1/16/2026	-0.30 / -2.08%	14.05	14.50	14.05	14.10	14.36	14.10	6,100
1/15/2026	0.00 / 0.00%	14.40	14.40	14.35	14.40	14.40	14.40	11,800
1/14/2026	-0.10 / -0.69%	14.45	14.55	14.40	14.40	14.46	14.40	13,900
1/13/2026	+0.30 / +2.11%	14.20	14.55	14.00	14.50	14.39	14.50	9,900
1/12/2026	+0.40 / +2.90%	13.35	14.20	13.35	14.20	13.87	14.20	4,800
1/9/2026	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.85	13.80	7,800
1/8/2026	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.17	13.90	12,600
1/7/2026	0.00 / 0.00%	13.60	14.05	13.60	13.90	13.89	13.90	22,700
1/6/2026	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.67	13.90	3,600
1/5/2026	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.89	13.90	2,100
12/31/2025	0.00 / 0.00%	13.95	13.95	13.55	13.90	13.89	13.90	8,500
12/30/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.98	13.90	10,700
12/29/2025	-0.05 / -0.36%	14.05	14.05	13.90	14.00	13.99	14.00	400
12/26/2025	+0.35 / +2.55%	14.25	14.25	13.00	14.05	14.02	14.05	4,700
12/25/2025	-0.40 / -2.84%	14.10	14.50	13.70	13.70	13.95	13.70	3,300
12/24/2025	-0.10 / -0.70%	14.10	14.10	13.80	14.10	14.03	14.10	3,400
12/23/2025	+0.05 / +0.35%	14.15	14.20	14.05	14.20	14.08	14.20	6,300
12/22/2025	-0.05 / -0.35%	14.15	14.15	14.15	14.15	14.15	14.15	100
12/19/2025	0.00 / 0.00%	14.20	14.20	14.15	14.20	14.19	14.20	1,600
12/18/2025	-0.05 / -0.35%	14.25	14.25	14.00	14.20	14.05	14.20	2,900
12/17/2025	-0.05 / -0.35%	14.00	14.25	14.00	14.25	14.01	14.25	2,600
12/16/2025	0.00 / 0.00%	14.00	14.30	14.00	14.30	14.10	14.30	7,200
12/15/2025	-0.10 / -0.69%	14.40	14.40	14.00	14.30	14.12	14.30	21,000
12/12/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	300

<<Previous 30 days

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,350,500	68.10	-1.73%
CIG	85,700	8.80	2.21%
CKG	34,100	9.90	-2.46%
CRE	328,400	7.70	-2.53%
DLG	7,118,900	3.15	-4.83%
DLR	0	13.60	0.00%
DTI	50,200	2.20	-4.35%
DXS	2,374,900	7.41	-5.12%
FIR	165,800	7.15	0.00%