Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:31:06 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials : Real Estate Services
10.50 -0.45/-4.11%
10:24:59 AM
Closing price on 12/24/2024
10.50 -0.45/-4.11%
Open 10.30
High 10.80
Low 10.20
Volume 20,400
Split-adjusted Price 10.50

Create Alert at: 9 11 12 ...
TN1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 -0.45 / -4.11% 10.30 10.80 10.20 10.50 10.21 10.50 20,400
12/23/2024 0.00 / 0.00% 10.95 10.95 10.95 10.95 10.95 10.95 200
12/20/2024 0.00 / 0.00% 10.95 10.95 10.95 10.95 10.95 10.95 0
12/19/2024 -0.05 / -0.45% 10.40 10.95 10.40 10.95 10.93 10.95 5,900
12/18/2024 0.00 / 0.00% 11.00 11.00 10.40 11.00 10.80 11.00 600
12/17/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/16/2024 +0.50 / +4.76% 11.00 11.00 11.00 11.00 11.00 11.00 100
12/13/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/12/2024 -0.20 / -1.87% 10.50 10.50 10.50 10.50 10.50 10.50 2,400
12/11/2024 +0.30 / +2.88% 10.35 10.70 10.35 10.70 10.58 10.70 300
12/10/2024 -0.05 / -0.48% 10.40 10.40 10.40 10.40 10.40 10.40 500
12/9/2024 +0.05 / +0.48% 10.40 10.45 10.40 10.45 10.45 10.45 13,800
12/6/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/5/2024 -0.10 / -0.95% 10.30 10.40 10.30 10.40 10.35 10.40 200
12/4/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 500
12/3/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 52,500
12/2/2024 0.00 / 0.00% 10.50 10.60 10.50 10.50 10.50 10.50 50,800
11/29/2024 -0.10 / -0.94% 10.50 10.50 10.50 10.50 10.50 10.50 900
11/28/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/27/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/26/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/25/2024 +0.40 / +3.92% 10.30 10.60 10.30 10.60 10.45 10.60 200
11/22/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
11/21/2024 -0.20 / -1.92% 10.75 10.75 10.20 10.20 10.48 10.20 200
11/20/2024 -0.40 / -3.70% 10.40 10.40 10.40 10.40 10.40 10.40 100
11/19/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/18/2024 +0.30 / +2.86% 10.80 10.80 10.80 10.80 10.80 10.80 100
11/15/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 200
11/14/2024 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 10.50 200
11/13/2024 -0.35 / -3.26% 10.40 10.40 10.40 10.40 10.40 10.40 100
TN1 News
04/12 TN1: Change in personnel
26/11 TN1: Change in personnel (revised)
25/11 TN1: Resolution on shareholders’ written opinions
25/11 TN1: Change in personnel
01/11 TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
Related Companies
Volume Price Change
BCM  13,600 67.50 -0.59%
CIG  117,200 8.27 -1.55%
CKG  2,000 22.20 -2.63%
CRE  69,800 7.46 -1.45%
DLG  480,400 1.98 -2.46%
DLR  0 19.90 0.00%
DTI  500 2.20 4.76%
DXS  4,799,100 7.26 -6.20%
FIR  77,600 6.06 0.50%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.