|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2026
|
14.50
|
11
|
2,155
|
12
|
12,434
|
-10,279
|
100
|
1,450
|
|
|
7/6/2026
|
14.50
|
10
|
2,211
|
10
|
9,011
|
-6,800
|
200
|
2,900
|
|
|
7/3/2026
|
14.50
|
11
|
1,924
|
11
|
8,511
|
-6,587
|
300
|
4,365
|
|
|
7/2/2026
|
14.55
|
11
|
1,727
|
12
|
8,911
|
-7,184
|
100
|
1,455
|
|
|
7/1/2026
|
14.55
|
16
|
2,720
|
51
|
9,141
|
-6,421
|
300
|
4,375
|
|
|
6/30/2026
|
14.60
|
17
|
4,623
|
180
|
14,191
|
-9,568
|
1,800
|
25,550
|
|
|
6/29/2026
|
14.30
|
13
|
4,011
|
16
|
8,063
|
-4,052
|
700
|
10,080
|
|
|
6/26/2026
|
14.30
|
16
|
3,540
|
336
|
11,653
|
-8,113
|
300
|
4,260
|
|
|
6/25/2026
|
14.80
|
12
|
2,551
|
18
|
12,962
|
-10,411
|
100
|
1,480
|
|
|
6/24/2026
|
14.95
|
19
|
2,522
|
31
|
4,467
|
-1,945
|
100
|
1,495
|
|
|
6/23/2026
|
14.00
|
10
|
3,260
|
236
|
3,047
|
213
|
0
|
0
|
|
|
6/22/2026
|
14.00
|
13
|
3,039
|
16
|
8,177
|
-5,138
|
300
|
4,200
|
|
|
6/19/2026
|
14.50
|
5
|
2,399
|
10
|
6,160
|
-3,761
|
0
|
0
|
|
|
6/18/2026
|
14.50
|
7
|
1,299
|
9
|
10,550
|
-9,251
|
0
|
0
|
|
|
6/17/2026
|
14.50
|
8
|
1,336
|
12
|
9,687
|
-8,351
|
0
|
0
|
|
|
6/16/2026
|
14.50
|
12
|
2,764
|
13
|
10,498
|
-7,734
|
100
|
1,450
|
|
|
6/15/2026
|
14.50
|
7
|
5,907
|
14
|
16,187
|
-10,280
|
0
|
0
|
|
|
6/12/2026
|
14.50
|
3
|
5,200
|
15
|
14,387
|
-9,187
|
0
|
0
|
|
|
6/11/2026
|
14.50
|
7
|
3,899
|
5
|
8,987
|
-5,088
|
100
|
1,450
|
|
|
6/10/2026
|
13.80
|
10
|
2,909
|
7
|
9,197
|
-6,288
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|