|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
13.95
|
0
|
0
|
0
|
0
|
0
|
100
|
1,395
|
|
|
10/20/2025
|
13.95
|
15
|
20,298
|
31
|
41,388
|
-21,090
|
19,100
|
269,310
|
|
|
10/17/2025
|
15.00
|
19
|
32,898
|
51
|
48,472
|
-15,574
|
11,600
|
180,260
|
|
|
10/16/2025
|
15.10
|
25
|
20,902
|
43
|
24,967
|
-4,065
|
600
|
9,080
|
|
|
10/15/2025
|
15.00
|
21
|
18,315
|
44
|
30,937
|
-12,622
|
6,500
|
96,440
|
|
|
10/14/2025
|
15.75
|
49
|
28,965
|
71
|
49,259
|
-20,294
|
17,200
|
260,775
|
|
|
10/13/2025
|
15.05
|
44
|
37,744
|
72
|
49,244
|
-11,500
|
4,900
|
74,295
|
|
|
10/10/2025
|
15.55
|
36
|
57,149
|
47
|
35,545
|
21,604
|
16,900
|
252,645
|
|
|
10/9/2025
|
14.75
|
36
|
38,399
|
37
|
49,973
|
-11,574
|
19,100
|
275,820
|
|
|
10/8/2025
|
14.50
|
28
|
25,200
|
36
|
54,002
|
-28,802
|
6,300
|
91,115
|
|
|
10/7/2025
|
14.50
|
33
|
16,557
|
34
|
40,075
|
-23,518
|
8,800
|
127,500
|
|
|
10/6/2025
|
14.70
|
40
|
26,704
|
45
|
43,420
|
-16,716
|
16,400
|
238,175
|
|
|
10/3/2025
|
14.45
|
19
|
19,551
|
29
|
42,286
|
-22,735
|
10,000
|
144,750
|
|
|
10/2/2025
|
14.45
|
35
|
35,607
|
42
|
57,446
|
-21,839
|
10,400
|
151,270
|
|
|
10/1/2025
|
14.75
|
31
|
45,514
|
39
|
59,067
|
-13,553
|
20,100
|
294,690
|
|
|
9/30/2025
|
14.45
|
51
|
77,141
|
62
|
69,395
|
7,746
|
37,300
|
544,405
|
|
|
9/29/2025
|
15.00
|
39
|
44,026
|
38
|
44,743
|
-717
|
20,100
|
296,655
|
|
|
9/26/2025
|
14.90
|
43
|
46,851
|
51
|
51,090
|
-4,239
|
16,700
|
246,660
|
|
|
9/25/2025
|
15.20
|
44
|
24,345
|
50
|
29,067
|
-4,722
|
5,600
|
84,415
|
|
|
9/24/2025
|
14.90
|
39
|
30,300
|
39
|
23,271
|
7,029
|
6,600
|
96,515
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|