|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2026
|
14.50
|
0
|
0
|
0
|
0
|
0
|
200
|
2,880
|
|
|
8/19/2026
|
14.30
|
20
|
6,955
|
14
|
9,007
|
-2,052
|
1,500
|
21,330
|
|
|
8/18/2026
|
14.40
|
20
|
6,343
|
12
|
11,179
|
-4,836
|
2,000
|
28,800
|
|
|
8/17/2026
|
14.50
|
15
|
1,411
|
458
|
24,919
|
-23,508
|
200
|
2,900
|
|
|
8/14/2026
|
14.50
|
16
|
7,324
|
364
|
17,802
|
-10,478
|
1,000
|
14,500
|
|
|
8/13/2026
|
14.50
|
30
|
17,969
|
461
|
29,709
|
-11,740
|
1,500
|
21,720
|
|
|
8/12/2026
|
14.50
|
32
|
13,364
|
464
|
26,490
|
-13,126
|
4,500
|
65,270
|
|
|
8/11/2026
|
14.30
|
44
|
15,051
|
471
|
28,253
|
-13,202
|
9,200
|
131,685
|
|
|
8/10/2026
|
14.70
|
25
|
14,218
|
27
|
15,311
|
-1,093
|
5,500
|
80,860
|
|
|
8/7/2026
|
14.70
|
15
|
5,675
|
22
|
12,102
|
-6,427
|
300
|
4,400
|
|
|
8/6/2026
|
14.90
|
16
|
8,265
|
19
|
9,193
|
-928
|
200
|
2,950
|
|
|
8/5/2026
|
14.60
|
31
|
8,514
|
28
|
13,979
|
-5,465
|
1,600
|
23,760
|
|
|
8/4/2026
|
15.00
|
14
|
6,402
|
20
|
18,905
|
-12,503
|
300
|
4,500
|
|
|
8/3/2026
|
15.00
|
21
|
8,854
|
11
|
11,534
|
-2,680
|
2,200
|
32,885
|
|
|
7/31/2026
|
14.10
|
10
|
3,102
|
19
|
9,311
|
-6,209
|
1,600
|
22,510
|
|
|
7/30/2026
|
14.00
|
5
|
1,300
|
14
|
10,850
|
-9,550
|
200
|
2,800
|
|
|
7/29/2026
|
14.00
|
13
|
3,798
|
13
|
15,417
|
-11,619
|
2,100
|
28,800
|
|
|
7/28/2026
|
13.70
|
3
|
1,600
|
9
|
4,821
|
-3,221
|
1,500
|
20,550
|
|
|
7/27/2026
|
13.70
|
5
|
802
|
9
|
12,211
|
-11,409
|
500
|
6,850
|
|
|
7/24/2026
|
13.80
|
5
|
1,900
|
8
|
7,767
|
-5,867
|
100
|
1,380
|
|
|
Page 1 of 2 Next>
|
|
|