|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
11.70
|
102
|
83,367
|
56
|
66,907
|
16,460
|
39,700
|
461,285
|
|
|
7/14/2025
|
11.50
|
124
|
48,353
|
45
|
59,554
|
-11,201
|
34,700
|
399,565
|
|
|
7/11/2025
|
11.55
|
85
|
53,498
|
44
|
67,427
|
-13,929
|
26,200
|
301,850
|
|
|
7/10/2025
|
11.50
|
86
|
42,382
|
61
|
65,201
|
-22,819
|
25,300
|
292,020
|
|
|
7/9/2025
|
11.40
|
79
|
83,637
|
51
|
103,103
|
-19,466
|
40,300
|
462,890
|
|
|
7/8/2025
|
11.30
|
53
|
66,516
|
39
|
26,554
|
39,962
|
8,300
|
92,565
|
|
|
7/7/2025
|
11.50
|
19
|
68,351
|
37
|
44,529
|
23,822
|
8,000
|
90,875
|
|
|
7/4/2025
|
11.00
|
17
|
15,715
|
17
|
12,730
|
2,985
|
600
|
6,600
|
|
|
7/3/2025
|
11.00
|
49
|
46,538
|
40
|
50,379
|
-3,841
|
14,300
|
155,815
|
|
|
7/2/2025
|
10.65
|
32
|
68,300
|
28
|
9,695
|
58,605
|
1,700
|
17,985
|
|
|
7/1/2025
|
10.70
|
25
|
33,199
|
25
|
26,546
|
6,653
|
11,900
|
126,360
|
|
|
6/30/2025
|
10.70
|
19
|
35,799
|
16
|
8,336
|
27,463
|
800
|
8,560
|
|
|
6/27/2025
|
10.80
|
12
|
19,399
|
21
|
6,398
|
13,001
|
100
|
1,080
|
|
|
6/26/2025
|
10.80
|
13
|
24,861
|
17
|
13,255
|
11,606
|
0
|
0
|
|
|
6/25/2025
|
10.80
|
21
|
30,461
|
15
|
19,929
|
10,532
|
6,900
|
72,880
|
|
|
6/24/2025
|
10.80
|
36
|
50,935
|
24
|
32,544
|
18,391
|
21,700
|
228,085
|
|
|
6/23/2025
|
10.85
|
16
|
42,798
|
20
|
28,879
|
13,919
|
200
|
2,170
|
|
|
6/20/2025
|
10.65
|
15
|
16,899
|
26
|
18,493
|
-1,594
|
1,800
|
19,455
|
|
|
6/19/2025
|
10.75
|
10
|
14,998
|
22
|
16,786
|
-1,788
|
5,900
|
63,425
|
|
|
6/18/2025
|
10.80
|
37
|
107,698
|
23
|
43,223
|
64,475
|
22,900
|
244,165
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|