|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
16.65
|
13
|
10,508
|
14
|
7,546
|
2,962
|
0
|
0
|
|
|
3/12/2026
|
16.65
|
35
|
12,499
|
17
|
13,069
|
-570
|
100
|
1,665
|
|
|
3/11/2026
|
16.30
|
40
|
25,140
|
24
|
13,517
|
11,623
|
7,200
|
119,625
|
|
|
3/10/2026
|
15.85
|
36
|
25,707
|
16
|
24,708
|
999
|
10,700
|
169,310
|
|
|
3/9/2026
|
15.75
|
39
|
43,360
|
52
|
86,287
|
-42,927
|
43,300
|
682,730
|
|
|
3/6/2026
|
16.90
|
33
|
18,450
|
18
|
10,010
|
8,440
|
2,300
|
38,570
|
|
|
3/5/2026
|
16.50
|
32
|
37,449
|
17
|
8,131
|
29,318
|
1,200
|
19,890
|
|
|
3/4/2026
|
16.10
|
41
|
22,029
|
29
|
28,584
|
-6,555
|
6,500
|
107,330
|
|
|
3/3/2026
|
17.00
|
23
|
17,911
|
30
|
28,419
|
-10,508
|
6,600
|
111,620
|
|
|
3/2/2026
|
16.70
|
52
|
21,496
|
21
|
24,198
|
-2,702
|
6,500
|
107,460
|
|
|
2/27/2026
|
16.85
|
75
|
83,771
|
37
|
62,865
|
20,906
|
42,500
|
700,835
|
|
|
2/26/2026
|
16.90
|
29
|
30,239
|
22
|
25,291
|
4,948
|
5,900
|
99,710
|
|
|
2/25/2026
|
16.90
|
47
|
32,947
|
27
|
21,601
|
11,346
|
10,200
|
170,965
|
|
|
2/24/2026
|
17.20
|
48
|
60,049
|
44
|
48,576
|
11,473
|
35,600
|
608,700
|
|
|
2/23/2026
|
16.90
|
42
|
31,012
|
30
|
45,760
|
-14,748
|
19,100
|
323,970
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|