|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.00
|
30
|
39,509
|
16
|
8,349
|
31,160
|
1,500
|
24,670
|
|
|
2/12/2026
|
16.30
|
61
|
31,914
|
44
|
48,747
|
-16,833
|
19,800
|
324,620
|
|
|
2/11/2026
|
16.95
|
41
|
52,232
|
34
|
17,465
|
34,767
|
10,300
|
170,365
|
|
|
2/10/2026
|
16.70
|
65
|
85,293
|
81
|
98,963
|
-13,670
|
68,400
|
1,124,900
|
|
|
2/9/2026
|
17.40
|
35
|
36,296
|
47
|
35,247
|
1,049
|
7,900
|
139,585
|
|
|
2/6/2026
|
17.85
|
165
|
228,660
|
172
|
236,827
|
-8,167
|
163,300
|
3,123,605
|
|
|
2/5/2026
|
18.55
|
76
|
250,093
|
31
|
24,314
|
225,779
|
24,300
|
450,765
|
|
|
2/4/2026
|
17.35
|
82
|
311,725
|
27
|
15,653
|
296,072
|
15,400
|
267,190
|
|
|
2/3/2026
|
16.25
|
152
|
261,345
|
16
|
37,645
|
223,700
|
37,600
|
611,000
|
|
|
2/2/2026
|
15.20
|
165
|
682,875
|
22
|
62,409
|
620,466
|
62,300
|
946,960
|
|
|
1/30/2026
|
14.25
|
16
|
5,540
|
16
|
16,087
|
-10,547
|
300
|
4,285
|
|
|
1/29/2026
|
14.35
|
14
|
4,720
|
12
|
16,120
|
-11,400
|
400
|
5,645
|
|
|
1/28/2026
|
13.90
|
28
|
20,019
|
18
|
37,540
|
-17,521
|
11,200
|
156,920
|
|
|
1/27/2026
|
14.55
|
18
|
11,625
|
21
|
27,667
|
-16,042
|
6,500
|
94,365
|
|
|
1/26/2026
|
14.60
|
26
|
25,638
|
31
|
39,618
|
-13,980
|
9,800
|
137,510
|
|
|
1/23/2026
|
14.40
|
30
|
35,118
|
32
|
36,163
|
-1,045
|
20,700
|
298,080
|
|
|
1/22/2026
|
14.40
|
17
|
11,397
|
37
|
19,694
|
-8,297
|
2,900
|
42,400
|
|
|
1/21/2026
|
14.65
|
35
|
32,099
|
27
|
50,228
|
-18,129
|
20,200
|
289,005
|
|
|
1/20/2026
|
14.45
|
31
|
39,999
|
30
|
58,285
|
-18,286
|
19,500
|
281,425
|
|
|
1/19/2026
|
14.40
|
29
|
17,790
|
31
|
35,517
|
-17,727
|
7,400
|
106,290
|
|
|
Page 1 of 1
|
|
|