|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
14.60
|
26
|
25,638
|
31
|
39,618
|
-13,980
|
9,800
|
137,510
|
|
|
1/23/2026
|
14.40
|
30
|
35,118
|
32
|
36,163
|
-1,045
|
20,700
|
298,080
|
|
|
1/22/2026
|
14.40
|
17
|
11,397
|
37
|
19,694
|
-8,297
|
2,900
|
42,400
|
|
|
1/21/2026
|
14.65
|
35
|
32,099
|
27
|
50,228
|
-18,129
|
20,200
|
289,005
|
|
|
1/20/2026
|
14.45
|
31
|
39,999
|
30
|
58,285
|
-18,286
|
19,500
|
281,425
|
|
|
1/19/2026
|
14.40
|
29
|
17,790
|
31
|
35,517
|
-17,727
|
7,400
|
106,290
|
|
|
1/16/2026
|
14.10
|
21
|
10,549
|
22
|
20,866
|
-10,317
|
6,100
|
87,605
|
|
|
1/15/2026
|
14.40
|
18
|
26,779
|
31
|
37,917
|
-11,138
|
11,800
|
169,900
|
|
|
1/14/2026
|
14.40
|
32
|
20,491
|
39
|
51,912
|
-31,421
|
13,900
|
201,035
|
|
|
1/13/2026
|
14.50
|
24
|
15,809
|
44
|
47,933
|
-32,124
|
9,900
|
142,430
|
|
|
1/12/2026
|
14.20
|
46
|
17,847
|
21
|
25,663
|
-7,816
|
4,800
|
66,575
|
|
|
1/9/2026
|
13.80
|
40
|
32,001
|
21
|
24,710
|
7,291
|
7,800
|
108,010
|
|
|
1/8/2026
|
13.90
|
28
|
31,601
|
26
|
52,556
|
-20,955
|
12,600
|
178,520
|
|
|
1/7/2026
|
13.90
|
42
|
54,801
|
15
|
30,920
|
23,881
|
22,700
|
315,415
|
|
|
1/6/2026
|
13.90
|
31
|
8,213
|
17
|
30,621
|
-22,408
|
3,600
|
49,195
|
|
|
1/5/2026
|
13.90
|
32
|
8,403
|
19
|
6,921
|
1,482
|
2,100
|
29,170
|
|
|
12/31/2025
|
13.90
|
29
|
24,799
|
15
|
16,520
|
8,279
|
8,500
|
118,025
|
|
|
12/30/2025
|
13.90
|
24
|
19,249
|
18
|
15,018
|
4,231
|
10,700
|
149,635
|
|
|
12/29/2025
|
14.00
|
19
|
11,161
|
16
|
8,120
|
3,041
|
400
|
5,595
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|