|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
5,800
|
61,735
|
|
|
8/5/2025
|
10.65
|
35
|
21,729
|
26
|
18,722
|
3,007
|
5,900
|
62,695
|
|
|
8/4/2025
|
10.65
|
22
|
22,319
|
38
|
21,520
|
799
|
4,800
|
51,075
|
|
|
8/1/2025
|
10.60
|
40
|
39,916
|
47
|
28,326
|
11,590
|
7,100
|
75,265
|
|
|
7/31/2025
|
10.55
|
63
|
28,662
|
39
|
16,419
|
12,243
|
6,900
|
72,115
|
|
|
7/30/2025
|
10.25
|
42
|
24,717
|
31
|
20,402
|
4,315
|
7,600
|
77,810
|
|
|
7/29/2025
|
10.35
|
32
|
22,752
|
37
|
16,732
|
6,020
|
4,600
|
47,835
|
|
|
7/28/2025
|
10.45
|
72
|
106,412
|
55
|
37,392
|
69,020
|
22,600
|
237,055
|
|
|
7/25/2025
|
10.45
|
48
|
68,720
|
54
|
31,303
|
37,417
|
9,300
|
97,485
|
|
|
7/24/2025
|
10.45
|
55
|
82,839
|
60
|
46,098
|
36,741
|
26,500
|
272,755
|
|
|
7/23/2025
|
10.40
|
48
|
75,316
|
59
|
38,780
|
36,536
|
17,200
|
177,950
|
|
|
7/22/2025
|
10.15
|
53
|
36,009
|
55
|
41,418
|
-5,409
|
9,200
|
93,800
|
|
|
7/21/2025
|
10.05
|
97
|
58,171
|
47
|
77,293
|
-19,122
|
39,100
|
405,715
|
|
|
7/18/2025
|
11.90
|
127
|
97,225
|
82
|
66,130
|
31,095
|
28,500
|
339,935
|
|
|
7/17/2025
|
11.80
|
77
|
83,444
|
69
|
89,253
|
-5,809
|
48,700
|
572,735
|
|
|
7/16/2025
|
11.75
|
56
|
42,735
|
59
|
53,774
|
-11,039
|
14,700
|
172,820
|
|
|
7/15/2025
|
11.70
|
102
|
83,367
|
56
|
66,907
|
16,460
|
39,700
|
461,285
|
|
|
7/14/2025
|
11.50
|
124
|
48,353
|
45
|
59,554
|
-11,201
|
34,700
|
399,565
|
|
|
7/11/2025
|
11.55
|
85
|
53,498
|
44
|
67,427
|
-13,929
|
26,200
|
301,850
|
|
|
7/10/2025
|
11.50
|
86
|
42,382
|
61
|
65,201
|
-22,819
|
25,300
|
292,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|