|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
15.70
|
57
|
49,272
|
62
|
58,238
|
-8,966
|
25,900
|
409,345
|
|
|
11/27/2025
|
15.70
|
95
|
196,959
|
124
|
154,604
|
42,355
|
154,300
|
2,414,745
|
|
|
11/26/2025
|
14.70
|
31
|
27,554
|
25
|
32,971
|
-5,417
|
19,300
|
278,255
|
|
|
11/25/2025
|
14.50
|
38
|
13,001
|
25
|
31,712
|
-18,711
|
6,100
|
87,010
|
|
|
11/24/2025
|
14.40
|
19
|
6,366
|
20
|
25,610
|
-19,244
|
3,500
|
50,870
|
|
|
11/21/2025
|
14.80
|
31
|
16,349
|
13
|
16,522
|
-173
|
3,500
|
51,115
|
|
|
11/20/2025
|
14.80
|
17
|
2,701
|
21
|
29,104
|
-26,403
|
1,400
|
20,540
|
|
|
11/19/2025
|
14.60
|
25
|
35,013
|
24
|
43,857
|
-8,844
|
5,100
|
74,445
|
|
|
11/18/2025
|
14.95
|
28
|
41,590
|
32
|
49,512
|
-7,922
|
32,800
|
489,880
|
|
|
11/17/2025
|
14.90
|
27
|
18,186
|
25
|
34,632
|
-16,446
|
12,000
|
178,870
|
|
|
11/14/2025
|
15.10
|
36
|
22,640
|
35
|
40,618
|
-17,978
|
14,500
|
213,450
|
|
|
11/13/2025
|
15.40
|
10
|
1,319
|
12
|
11,329
|
-10,010
|
300
|
4,520
|
|
|
11/12/2025
|
14.90
|
27
|
12,201
|
22
|
19,637
|
-7,436
|
6,200
|
92,390
|
|
|
11/11/2025
|
15.00
|
13
|
11,999
|
18
|
12,597
|
-598
|
5,600
|
83,955
|
|
|
11/10/2025
|
14.90
|
16
|
9,499
|
37
|
25,587
|
-16,088
|
8,300
|
125,060
|
|
|
11/7/2025
|
15.20
|
13
|
5,013
|
31
|
12,443
|
-7,430
|
2,600
|
39,670
|
|
|
11/6/2025
|
15.20
|
24
|
14,759
|
28
|
21,145
|
-6,386
|
4,600
|
69,590
|
|
|
11/5/2025
|
15.50
|
22
|
22,820
|
22
|
60,451
|
-37,631
|
3,300
|
51,560
|
|
|
11/4/2025
|
15.85
|
60
|
56,011
|
78
|
59,917
|
-3,906
|
45,200
|
698,600
|
|
|
11/3/2025
|
16.30
|
42
|
18,216
|
57
|
42,054
|
-23,838
|
5,000
|
81,795
|
|
|
Page 1 of 2 Next>
|
|
|