|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
11.50
|
17
|
7,998
|
38
|
16,029
|
-8,031
|
4,800
|
54,975
|
|
|
5/29/2025
|
11.50
|
41
|
27,418
|
39
|
28,727
|
-1,309
|
15,700
|
178,500
|
|
|
5/28/2025
|
11.35
|
37
|
359,090
|
32
|
369,259
|
-10,169
|
5,800
|
3,745,200
|
|
|
5/27/2025
|
11.50
|
34
|
18,077
|
38
|
30,121
|
-12,044
|
600
|
6,670
|
|
|
5/26/2025
|
11.50
|
19
|
14,003
|
40
|
23,664
|
-9,661
|
4,000
|
45,805
|
|
|
5/23/2025
|
11.60
|
42
|
25,303
|
31
|
26,479
|
-1,176
|
3,900
|
44,165
|
|
|
5/22/2025
|
11.60
|
36
|
22,304
|
48
|
33,199
|
-10,895
|
10,300
|
118,675
|
|
|
5/21/2025
|
11.55
|
20
|
10,408
|
26
|
14,076
|
-3,668
|
3,900
|
43,690
|
|
|
5/20/2025
|
11.60
|
68
|
3,701,896
|
35
|
3,532,806
|
169,090
|
18,800
|
37,505,413
|
|
|
5/19/2025
|
11.40
|
50
|
84,314
|
50
|
33,768
|
50,546
|
17,800
|
197,910
|
|
|
5/16/2025
|
11.45
|
70
|
207,221
|
57
|
44,644
|
162,577
|
20,900
|
235,350
|
|
|
5/15/2025
|
11.30
|
65
|
208,800
|
71
|
96,111
|
112,689
|
62,800
|
728,900
|
|
|
5/14/2025
|
12.00
|
126
|
166,915
|
80
|
83,840
|
83,075
|
54,500
|
639,030
|
|
|
5/13/2025
|
11.75
|
139
|
204,271
|
80
|
134,912
|
69,359
|
78,400
|
949,800
|
|
|
5/12/2025
|
12.40
|
104
|
245,806
|
67
|
43,025
|
202,781
|
42,800
|
530,720
|
|
|
5/9/2025
|
11.60
|
145
|
341,498
|
27
|
38,720
|
302,778
|
38,700
|
448,920
|
|
|
5/8/2025
|
10.85
|
138
|
304,534
|
60
|
85,811
|
218,723
|
82,000
|
881,920
|
|
|
5/7/2025
|
10.15
|
24
|
27,257
|
20
|
42,619
|
-15,362
|
8,600
|
87,620
|
|
|
5/6/2025
|
10.10
|
21
|
21,183
|
30
|
21,836
|
-653
|
10,300
|
104,870
|
|
|
5/5/2025
|
10.60
|
30
|
46,747
|
19
|
65,189
|
-18,442
|
25,000
|
253,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|