|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
10.05
|
8
|
1,619
|
8
|
1,112
|
507
|
100
|
1,005
|
|
|
1/23/2025
|
10.00
|
6
|
2,299
|
11
|
2,400
|
-101
|
400
|
4,000
|
|
|
1/22/2025
|
10.00
|
10
|
1,905
|
10
|
3,640
|
-1,735
|
600
|
6,000
|
|
|
1/21/2025
|
10.00
|
16
|
5,708
|
15
|
5,628
|
80
|
1,300
|
12,990
|
|
|
1/20/2025
|
10.20
|
7
|
2,299
|
8
|
1,813
|
486
|
200
|
2,020
|
|
|
1/17/2025
|
10.00
|
11
|
7,205
|
17
|
10,432
|
-3,227
|
1,300
|
12,800
|
|
|
1/16/2025
|
10.40
|
8
|
2,599
|
15
|
18,964
|
-16,365
|
1,200
|
11,980
|
|
|
1/15/2025
|
10.20
|
9
|
2,698
|
12
|
5,579
|
-2,881
|
200
|
2,040
|
|
|
1/14/2025
|
10.20
|
6
|
1,600
|
7
|
6,416
|
-4,816
|
0
|
0
|
|
|
1/13/2025
|
10.20
|
7
|
3,699
|
9
|
8,450
|
-4,751
|
3,100
|
31,620
|
|
|
1/10/2025
|
10.25
|
6
|
1,499
|
11
|
4,573
|
-3,074
|
0
|
0
|
|
|
1/9/2025
|
10.25
|
16
|
6,105
|
13
|
34,468
|
-28,363
|
700
|
7,055
|
|
|
1/8/2025
|
9.90
|
17
|
7,599
|
9
|
7,352
|
247
|
5,900
|
59,935
|
|
|
1/7/2025
|
10.20
|
8
|
2,583
|
9
|
1,532
|
1,051
|
0
|
0
|
|
|
1/6/2025
|
10.20
|
12
|
5,309
|
12
|
9,916
|
-4,607
|
3,100
|
31,920
|
|
|
1/3/2025
|
10.30
|
13
|
2,709
|
13
|
4,452
|
-1,743
|
200
|
2,060
|
|
|
1/2/2025
|
10.20
|
12
|
3,601
|
23
|
14,913
|
-11,312
|
300
|
3,085
|
|
|
12/31/2024
|
10.85
|
12
|
1,896
|
24
|
48,639
|
-46,743
|
300
|
3,200
|
|
|
12/30/2024
|
10.50
|
18
|
29,960
|
25
|
49,030
|
-19,070
|
20,600
|
211,680
|
|
|
12/27/2024
|
10.50
|
24
|
10,011
|
21
|
46,292
|
-36,281
|
2,000
|
21,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|