|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
14.60
|
7
|
2,598
|
21
|
13,589
|
-10,991
|
0
|
0
|
|
|
5/21/2026
|
14.60
|
20
|
26,901
|
15
|
9,046
|
17,855
|
4,000
|
55,450
|
|
|
5/20/2026
|
14.60
|
9
|
2,415
|
13
|
16,251
|
-13,836
|
100
|
1,460
|
|
|
5/19/2026
|
14.10
|
57
|
30,440
|
11
|
14,842
|
15,598
|
13,100
|
184,710
|
|
|
5/18/2026
|
13.20
|
30
|
19,631
|
9
|
1,768
|
17,863
|
100
|
1,320
|
|
|
5/15/2026
|
14.00
|
25
|
18,304
|
9
|
8,446
|
9,858
|
6,200
|
87,060
|
|
|
5/14/2026
|
14.30
|
13
|
10,199
|
7
|
12,446
|
-2,247
|
7,300
|
104,190
|
|
|
5/13/2026
|
14.30
|
12
|
3,606
|
11
|
7,330
|
-3,724
|
300
|
4,290
|
|
|
5/12/2026
|
14.20
|
14
|
8,405
|
12
|
6,846
|
1,559
|
1,500
|
21,330
|
|
|
5/11/2026
|
14.20
|
21
|
10,671
|
20
|
9,077
|
1,594
|
2,000
|
28,650
|
|
|
5/8/2026
|
14.50
|
29
|
8,811
|
16
|
7,405
|
1,406
|
2,200
|
31,430
|
|
|
5/7/2026
|
14.00
|
18
|
14,601
|
15
|
17,147
|
-2,546
|
1,700
|
23,920
|
|
|
5/6/2026
|
14.00
|
27
|
16,449
|
23
|
18,867
|
-2,418
|
13,000
|
182,470
|
|
|
5/5/2026
|
14.20
|
34
|
5,969
|
23
|
5,692
|
277
|
2,600
|
36,710
|
|
|
5/4/2026
|
14.20
|
58
|
151,453
|
55
|
174,808
|
-23,355
|
145,700
|
2,050,460
|
|
|
4/29/2026
|
15.10
|
23
|
4,965
|
24
|
15,155
|
-10,190
|
500
|
7,440
|
|
|
4/28/2026
|
15.55
|
27
|
20,956
|
16
|
5,969
|
14,987
|
1,700
|
24,260
|
|
|
4/24/2026
|
15.00
|
44
|
19,703
|
26
|
17,853
|
1,850
|
10,200
|
152,605
|
|
|
4/23/2026
|
15.45
|
43
|
17,161
|
26
|
36,650
|
-19,489
|
9,500
|
146,175
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|