|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2025
|
15.10
|
32
|
46,068
|
59
|
43,892
|
2,176
|
13,900
|
207,310
|
|
|
9/19/2025
|
15.20
|
46
|
46,752
|
69
|
40,406
|
6,346
|
8,500
|
131,525
|
|
|
9/18/2025
|
14.85
|
65
|
58,550
|
82
|
42,889
|
15,661
|
22,100
|
327,080
|
|
|
9/17/2025
|
14.70
|
74
|
90,412
|
76
|
52,905
|
37,507
|
36,600
|
540,405
|
|
|
9/16/2025
|
14.80
|
185
|
230,831
|
99
|
194,007
|
36,824
|
84,700
|
1,252,140
|
|
|
9/15/2025
|
15.55
|
171
|
169,874
|
143
|
203,635
|
-33,761
|
153,200
|
2,426,115
|
|
|
9/12/2025
|
16.70
|
83
|
73,077
|
127
|
54,413
|
18,664
|
30,600
|
503,645
|
|
|
9/11/2025
|
16.70
|
62
|
45,002
|
83
|
43,461
|
1,541
|
25,000
|
407,475
|
|
|
9/10/2025
|
16.70
|
64
|
84,124
|
104
|
79,359
|
4,765
|
39,900
|
648,960
|
|
|
9/9/2025
|
16.70
|
142
|
150,588
|
133
|
126,095
|
24,493
|
85,700
|
1,400,010
|
|
|
9/8/2025
|
15.90
|
104
|
235,904
|
133
|
172,507
|
63,397
|
167,400
|
2,653,120
|
|
|
9/5/2025
|
14.90
|
162
|
318,084
|
179
|
167,442
|
150,642
|
167,100
|
2,485,065
|
|
|
9/4/2025
|
13.95
|
74
|
73,659
|
58
|
58,189
|
15,470
|
23,200
|
323,225
|
|
|
9/3/2025
|
13.95
|
77
|
68,916
|
57
|
54,555
|
14,361
|
20,000
|
276,115
|
|
|
8/29/2025
|
14.00
|
203
|
126,088
|
121
|
129,714
|
-3,626
|
83,800
|
1,161,280
|
|
|
8/28/2025
|
14.05
|
68
|
37,817
|
60
|
80,121
|
-42,304
|
17,400
|
243,590
|
|
|
8/27/2025
|
14.05
|
125
|
97,233
|
90
|
129,014
|
-31,781
|
67,200
|
945,120
|
|
|
8/26/2025
|
14.00
|
68
|
82,166
|
56
|
73,583
|
8,583
|
37,500
|
517,415
|
|
|
8/25/2025
|
13.75
|
216
|
381,820
|
124
|
181,884
|
199,936
|
164,200
|
2,299,535
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|