|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
13.50
|
22
|
8,797
|
9
|
5,861
|
2,936
|
300
|
4,040
|
|
|
4/25/2024
|
13.35
|
26
|
11,348
|
16
|
25,237
|
-13,889
|
4,200
|
794,599
|
|
|
4/24/2024
|
13.70
|
18
|
2,899
|
11
|
6,385
|
-3,486
|
300
|
4,110
|
|
|
4/23/2024
|
13.70
|
15
|
2,599
|
16
|
16,384
|
-13,785
|
500
|
6,900
|
|
|
4/22/2024
|
13.95
|
20
|
5,200
|
24
|
14,604
|
-9,404
|
3,500
|
49,200
|
|
|
4/19/2024
|
13.45
|
20
|
12,535
|
18
|
8,584
|
3,951
|
1,400
|
18,245
|
|
|
4/17/2024
|
13.70
|
19
|
3,479
|
10
|
13,500
|
-10,021
|
2,000
|
27,405
|
|
|
4/16/2024
|
13.75
|
17
|
6,799
|
21
|
9,704
|
-2,905
|
1,200
|
16,435
|
|
|
4/15/2024
|
13.95
|
36
|
25,500
|
39
|
44,900
|
-19,400
|
12,700
|
170,755
|
|
|
4/12/2024
|
14.20
|
17
|
12,689
|
21
|
14,402
|
-1,713
|
2,200
|
31,095
|
|
|
4/11/2024
|
13.60
|
18
|
4,230
|
16
|
9,371
|
-5,141
|
2,200
|
30,130
|
|
|
4/10/2024
|
13.70
|
14
|
2,919
|
16
|
9,100
|
-6,181
|
600
|
8,220
|
|
|
4/9/2024
|
13.70
|
18
|
1,743
|
15
|
8,715
|
-6,972
|
500
|
6,850
|
|
|
4/8/2024
|
13.75
|
20
|
10,199
|
23
|
13,231
|
-3,032
|
5,100
|
70,065
|
|
|
4/5/2024
|
13.80
|
17
|
3,099
|
15
|
12,300
|
-9,201
|
1,100
|
15,180
|
|
|
4/4/2024
|
13.95
|
20
|
10,549
|
25
|
43,920
|
-33,371
|
5,300
|
73,480
|
|
|
4/3/2024
|
13.55
|
28
|
15,569
|
26
|
37,300
|
-21,731
|
4,500
|
59,365
|
|
|
4/2/2024
|
13.65
|
17
|
5,579
|
21
|
37,400
|
-31,821
|
3,100
|
42,670
|
|
|
4/1/2024
|
13.90
|
17
|
5,031
|
22
|
18,300
|
-13,269
|
1,100
|
15,370
|
|
|
3/29/2024
|
14.00
|
28
|
15,316
|
26
|
31,611
|
-16,295
|
4,000
|
54,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|