|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
14.00
|
203
|
126,088
|
121
|
129,714
|
-3,626
|
83,800
|
1,161,280
|
|
|
8/28/2025
|
14.05
|
68
|
37,817
|
60
|
80,121
|
-42,304
|
17,400
|
243,590
|
|
|
8/27/2025
|
14.05
|
125
|
97,233
|
90
|
129,014
|
-31,781
|
67,200
|
945,120
|
|
|
8/26/2025
|
14.00
|
68
|
82,166
|
56
|
73,583
|
8,583
|
37,500
|
517,415
|
|
|
8/25/2025
|
13.75
|
216
|
381,820
|
124
|
181,884
|
199,936
|
164,200
|
2,299,535
|
|
|
8/22/2025
|
13.15
|
141
|
322,440
|
139
|
102,611
|
219,829
|
102,400
|
1,346,560
|
|
|
8/21/2025
|
12.30
|
147
|
381,521
|
148
|
120,717
|
260,804
|
120,700
|
1,482,735
|
|
|
8/20/2025
|
11.50
|
49
|
43,385
|
54
|
36,853
|
6,532
|
27,700
|
320,390
|
|
|
8/19/2025
|
11.40
|
49
|
17,464
|
33
|
17,964
|
-500
|
9,700
|
109,815
|
|
|
8/18/2025
|
11.35
|
29
|
9,884
|
33
|
28,886
|
-19,002
|
4,500
|
50,845
|
|
|
8/15/2025
|
11.30
|
33
|
32,601
|
37
|
26,290
|
6,311
|
2,500
|
28,230
|
|
|
8/14/2025
|
11.40
|
32
|
20,997
|
71
|
44,910
|
-23,913
|
11,500
|
130,235
|
|
|
8/13/2025
|
11.15
|
30
|
13,901
|
42
|
36,183
|
-22,282
|
8,900
|
99,065
|
|
|
8/12/2025
|
11.40
|
38
|
32,402
|
47
|
38,803
|
-6,401
|
10,100
|
114,520
|
|
|
8/11/2025
|
11.00
|
39
|
29,560
|
45
|
24,544
|
5,016
|
7,900
|
88,140
|
|
|
8/8/2025
|
10.75
|
36
|
50,328
|
27
|
28,973
|
21,355
|
17,400
|
185,760
|
|
|
8/7/2025
|
10.75
|
38
|
53,529
|
37
|
40,616
|
12,913
|
14,300
|
152,590
|
|
|
8/6/2025
|
10.65
|
28
|
20,300
|
25
|
14,419
|
5,881
|
5,900
|
62,800
|
|
|
8/5/2025
|
10.65
|
35
|
21,729
|
26
|
18,722
|
3,007
|
5,900
|
62,695
|
|
|
8/4/2025
|
10.65
|
22
|
22,319
|
38
|
21,520
|
799
|
4,800
|
51,075
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|