Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.35/-2.55%
|
14.00
|
14.00
|
13.30
|
13.35
|
13.39
|
13.35
|
60,998
|
|
4/24/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
300
|
|
4/23/2024
|
-0.25/-1.79%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.80
|
13.70
|
500
|
|
4/22/2024
|
+0.50/+3.72%
|
14.00
|
14.25
|
13.20
|
13.95
|
14.06
|
13.95
|
3,500
|
|
4/19/2024
|
-0.25/-1.82%
|
13.00
|
13.45
|
13.00
|
13.45
|
13.03
|
13.45
|
1,400
|
|
4/17/2024
|
-0.05/-0.36%
|
13.75
|
13.75
|
13.70
|
13.70
|
13.70
|
13.70
|
2,000
|
|
4/16/2024
|
-0.20/-1.43%
|
13.90
|
13.95
|
13.55
|
13.75
|
13.70
|
13.75
|
1,200
|
|
4/15/2024
|
-0.25/-1.76%
|
14.20
|
14.20
|
13.35
|
13.95
|
13.45
|
13.95
|
12,700
|
|
4/12/2024
|
+0.60/+4.41%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.13
|
14.20
|
2,200
|
|
4/11/2024
|
-0.10/-0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.70
|
13.60
|
2,200
|
|
4/10/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
600
|
|
4/9/2024
|
-0.05/-0.36%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
500
|
|
4/8/2024
|
-0.05/-0.36%
|
13.75
|
13.75
|
13.70
|
13.75
|
13.74
|
13.75
|
5,100
|
|
4/5/2024
|
-0.15/-1.08%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1,100
|
|
4/4/2024
|
+0.40/+2.95%
|
13.60
|
14.00
|
13.50
|
13.95
|
13.86
|
13.95
|
5,300
|
|
4/3/2024
|
-0.10/-0.73%
|
13.55
|
13.55
|
13.10
|
13.55
|
13.19
|
13.55
|
4,500
|
|
4/2/2024
|
-0.25/-1.80%
|
13.90
|
13.90
|
13.65
|
13.65
|
13.76
|
13.65
|
3,100
|
|
4/1/2024
|
-0.10/-0.71%
|
14.00
|
14.20
|
13.90
|
13.90
|
13.97
|
13.90
|
1,100
|
|
3/29/2024
|
-0.15/-1.06%
|
14.00
|
14.00
|
13.40
|
14.00
|
13.62
|
14.00
|
4,000
|
|
3/28/2024
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.15
|
14.04
|
14.15
|
5,600
|
|
|