|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
+0.75/+6.91%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
38,700
|
|
|
5/8/2025
|
+0.70/+6.90%
|
10.20
|
10.85
|
10.20
|
10.85
|
10.76
|
10.85
|
82,000
|
|
|
5/7/2025
|
+0.05/+0.50%
|
10.50
|
10.50
|
10.15
|
10.15
|
10.19
|
10.15
|
8,600
|
|
|
5/6/2025
|
-0.50/-4.72%
|
10.55
|
10.60
|
10.05
|
10.10
|
10.18
|
10.10
|
10,300
|
|
|
5/5/2025
|
+0.60/+6.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.12
|
10.60
|
25,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
9.37
|
10.00
|
9.36
|
10.00
|
9.43
|
10.00
|
1,300
|
|
|
4/28/2025
|
-0.10/-0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
4/24/2025
|
-0.05/-0.49%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.95
|
10.10
|
200
|
|
|
4/23/2025
|
+0.15/+1.50%
|
9.95
|
10.15
|
9.95
|
10.15
|
9.98
|
10.15
|
1,500
|
|
|
4/22/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.36
|
10.00
|
9.72
|
10.00
|
800
|
|
|
4/21/2025
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
10.00
|
500
|
|
|
4/18/2025
|
+0.10/+1.02%
|
9.80
|
9.90
|
9.77
|
9.90
|
9.81
|
9.90
|
700
|
|
|
4/17/2025
|
+0.38/+4.03%
|
9.42
|
9.80
|
9.42
|
9.80
|
9.47
|
9.80
|
1,945,294
|
|
|
4/16/2025
|
-0.68/-6.73%
|
10.10
|
10.10
|
9.42
|
9.42
|
9.63
|
9.42
|
3,000
|
|
|
4/15/2025
|
+0.12/+1.20%
|
9.56
|
10.10
|
9.55
|
10.10
|
9.64
|
10.10
|
1,500
|
|
|
4/14/2025
|
-0.17/-1.67%
|
9.50
|
9.98
|
9.50
|
9.98
|
9.69
|
9.98
|
500
|
|
|
4/11/2025
|
+0.19/+1.91%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.08
|
10.15
|
200
|
|
|
4/10/2025
|
+0.01/+0.10%
|
9.95
|
10.15
|
9.95
|
9.96
|
10.10
|
9.96
|
2,300
|
|
|
4/9/2025
|
0.00 / 0.00%
|
9.30
|
9.95
|
9.26
|
9.95
|
9.33
|
9.95
|
2,300
|
|
|