|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
16.25
|
16.70
|
15.65
|
15.70
|
15.80
|
15.70
|
25,900
|
|
|
11/27/2025
|
+1.00/+6.80%
|
14.50
|
15.70
|
14.50
|
15.70
|
15.65
|
15.70
|
154,300
|
|
|
11/26/2025
|
+0.20/+1.38%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.42
|
14.70
|
19,300
|
|
|
11/25/2025
|
+0.10/+0.69%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.26
|
14.50
|
6,100
|
|
|
11/24/2025
|
-0.40/-2.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.53
|
14.40
|
3,500
|
|
|
11/21/2025
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.60
|
14.80
|
3,500
|
|
|
11/20/2025
|
+0.20/+1.37%
|
14.65
|
14.80
|
14.65
|
14.80
|
14.67
|
14.80
|
1,400
|
|
|
11/19/2025
|
-0.35/-2.34%
|
14.40
|
14.65
|
14.40
|
14.60
|
14.60
|
14.60
|
5,100
|
|
|
11/18/2025
|
+0.05/+0.34%
|
15.30
|
15.30
|
14.80
|
14.95
|
14.94
|
14.95
|
32,800
|
|
|
11/17/2025
|
-0.20/-1.32%
|
15.30
|
15.30
|
14.70
|
14.90
|
14.91
|
14.90
|
12,000
|
|
|
11/14/2025
|
-0.30/-1.95%
|
15.20
|
15.20
|
14.65
|
15.10
|
14.72
|
15.10
|
14,500
|
|
|
11/13/2025
|
+0.50/+3.36%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.07
|
15.40
|
300
|
|
|
11/12/2025
|
-0.10/-0.67%
|
14.95
|
14.95
|
14.90
|
14.90
|
14.90
|
14.90
|
6,200
|
|
|
11/11/2025
|
+0.10/+0.67%
|
14.85
|
15.00
|
14.85
|
15.00
|
14.99
|
15.00
|
5,600
|
|
|
11/10/2025
|
-0.30/-1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.07
|
14.90
|
8,300
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.26
|
15.20
|
2,600
|
|
|
11/6/2025
|
-0.30/-1.94%
|
15.05
|
15.25
|
15.05
|
15.20
|
15.13
|
15.20
|
4,600
|
|
|
11/5/2025
|
-0.35/-2.21%
|
15.80
|
15.85
|
15.50
|
15.50
|
15.62
|
15.50
|
3,300
|
|
|
11/4/2025
|
-0.45/-2.76%
|
16.00
|
16.00
|
15.20
|
15.85
|
15.46
|
15.85
|
45,200
|
|
|
11/3/2025
|
+0.35/+2.19%
|
15.95
|
17.00
|
15.95
|
16.30
|
16.36
|
16.30
|
5,000
|
|
|