|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
13.60
|
14.05
|
13.60
|
13.90
|
13.89
|
13.90
|
22,700
|
|
|
1/6/2026
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.67
|
13.90
|
3,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
2,100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.55
|
13.90
|
13.89
|
13.90
|
8,500
|
|
|
12/30/2025
|
-0.10/-0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.98
|
13.90
|
10,700
|
|
|
12/29/2025
|
-0.05/-0.36%
|
14.05
|
14.05
|
13.90
|
14.00
|
13.99
|
14.00
|
400
|
|
|
12/26/2025
|
+0.35/+2.55%
|
14.25
|
14.25
|
13.00
|
14.05
|
14.02
|
14.05
|
4,700
|
|
|
12/25/2025
|
-0.40/-2.84%
|
14.10
|
14.50
|
13.70
|
13.70
|
13.95
|
13.70
|
3,300
|
|
|
12/24/2025
|
-0.10/-0.70%
|
14.10
|
14.10
|
13.80
|
14.10
|
14.03
|
14.10
|
3,400
|
|
|
12/23/2025
|
+0.05/+0.35%
|
14.15
|
14.20
|
14.05
|
14.20
|
14.08
|
14.20
|
6,300
|
|
|
12/22/2025
|
-0.05/-0.35%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.15
|
14.20
|
14.19
|
14.20
|
1,600
|
|
|
12/18/2025
|
-0.05/-0.35%
|
14.25
|
14.25
|
14.00
|
14.20
|
14.05
|
14.20
|
2,900
|
|
|
12/17/2025
|
-0.05/-0.35%
|
14.00
|
14.25
|
14.00
|
14.25
|
14.01
|
14.25
|
2,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.10
|
14.30
|
7,200
|
|
|
12/15/2025
|
-0.10/-0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.12
|
14.30
|
21,000
|
|
|
12/12/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
300
|
|
|
12/11/2025
|
-0.15/-1.03%
|
13.65
|
14.65
|
13.65
|
14.40
|
14.44
|
14.40
|
15,600
|
|
|
12/10/2025
|
-0.05/-0.34%
|
14.70
|
14.70
|
14.40
|
14.55
|
14.54
|
14.55
|
7,000
|
|
|
12/9/2025
|
-0.10/-0.68%
|
14.70
|
15.00
|
14.40
|
14.60
|
14.64
|
14.60
|
13,800
|
|
|