|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
0.00 / 0.00%
|
15.80
|
16.70
|
15.80
|
16.70
|
16.46
|
16.70
|
30,600
|
|
|
9/11/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
15.70
|
16.70
|
16.30
|
16.70
|
25,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.80
|
16.70
|
16.26
|
16.70
|
39,900
|
|
|
9/9/2025
|
+0.80/+5.03%
|
16.45
|
16.70
|
15.15
|
16.70
|
16.34
|
16.70
|
85,700
|
|
|
9/8/2025
|
+1.00/+6.71%
|
14.90
|
15.90
|
14.90
|
15.90
|
15.85
|
15.90
|
167,400
|
|
|
9/5/2025
|
+0.95/+6.81%
|
13.95
|
14.90
|
13.95
|
14.90
|
14.87
|
14.90
|
167,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.65
|
13.95
|
13.93
|
13.95
|
23,200
|
|
|
9/3/2025
|
-0.05/-0.36%
|
13.80
|
14.00
|
13.60
|
13.95
|
13.81
|
13.95
|
20,000
|
|
|
8/29/2025
|
-0.05/-0.36%
|
14.00
|
14.55
|
13.10
|
14.00
|
13.86
|
14.00
|
83,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
14.20
|
14.40
|
13.60
|
14.05
|
14.00
|
14.05
|
17,400
|
|
|
8/27/2025
|
+0.05/+0.36%
|
14.40
|
14.60
|
13.60
|
14.05
|
14.06
|
14.05
|
67,200
|
|
|
8/26/2025
|
+0.25/+1.82%
|
14.10
|
14.10
|
13.55
|
14.00
|
13.80
|
14.00
|
37,500
|
|
|
8/25/2025
|
+0.60/+4.56%
|
14.05
|
14.05
|
13.30
|
13.75
|
14.00
|
13.75
|
164,200
|
|
|
8/22/2025
|
+0.85/+6.91%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
102,400
|
|
|
8/21/2025
|
+0.80/+6.96%
|
11.65
|
12.30
|
11.60
|
12.30
|
12.28
|
12.30
|
120,700
|
|
|
8/20/2025
|
+0.10/+0.88%
|
11.30
|
11.75
|
11.30
|
11.50
|
11.57
|
11.50
|
27,700
|
|
|
8/19/2025
|
+0.05/+0.44%
|
11.35
|
11.50
|
11.20
|
11.40
|
11.32
|
11.40
|
9,700
|
|
|
8/18/2025
|
+0.05/+0.44%
|
11.30
|
11.35
|
11.25
|
11.35
|
11.30
|
11.35
|
4,500
|
|
|
8/15/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.29
|
11.30
|
2,500
|
|
|
8/14/2025
|
+0.25/+2.24%
|
11.15
|
11.50
|
11.15
|
11.40
|
11.32
|
11.40
|
11,500
|
|
|