|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2026
|
+0.10/+0.63%
|
15.60
|
15.85
|
15.60
|
15.85
|
15.61
|
15.85
|
5,600
|
|
|
4/13/2026
|
-0.05/-0.32%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
500
|
|
|
4/10/2026
|
-0.15/-0.94%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
14,600
|
|
|
4/9/2026
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
300
|
|
|
4/8/2026
|
+0.45/+2.90%
|
15.80
|
16.00
|
15.80
|
15.95
|
15.96
|
15.95
|
1,600
|
|
|
4/7/2026
|
-0.20/-1.27%
|
15.65
|
15.65
|
15.50
|
15.50
|
15.54
|
15.50
|
700
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.59
|
15.70
|
1,200
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.75
|
16.00
|
15.70
|
15.70
|
15.77
|
15.70
|
5,100
|
|
|
4/2/2026
|
-0.80/-4.85%
|
16.10
|
16.50
|
15.70
|
15.70
|
15.98
|
15.70
|
13,200
|
|
|
4/1/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.50
|
16.21
|
16.50
|
3,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.51
|
16.50
|
10,600
|
|
|
3/30/2026
|
+0.30/+1.85%
|
17.00
|
17.00
|
16.20
|
16.50
|
16.29
|
16.50
|
13,200
|
|
|
3/27/2026
|
-0.45/-2.70%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,100
|
|
|
3/26/2026
|
+0.60/+3.74%
|
16.05
|
16.65
|
15.80
|
16.65
|
16.36
|
16.65
|
4,900
|
|
|
3/25/2026
|
+0.05/+0.31%
|
16.00
|
16.05
|
16.00
|
16.05
|
16.03
|
16.05
|
1,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,200
|
|
|
3/23/2026
|
-0.10/-0.62%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
16.00
|
3,200
|
|
|
3/20/2026
|
+0.10/+0.63%
|
16.05
|
16.10
|
16.00
|
16.10
|
16.06
|
16.10
|
6,800
|
|
|
3/19/2026
|
-0.70/-4.19%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.03
|
16.00
|
3,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|