Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 7:59:03 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials : Real Estate Services
10.25 0.00/0.00%
3:05:00 PM
Closing price on 9/5/2022
25.90 +0.40/+1.57%
Open 25.50
High 25.90
Low 25.50
Volume 5,500
Split-adjusted Price 19.16

Create Alert at: 9 11 12 ...
TN1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2022 +0.40 / +1.57% 25.50 25.90 25.50 25.90 25.71 19.16 5,500
8/31/2022 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 18.87 4,200
8/30/2022 +0.40 / +1.59% 25.10 25.50 25.10 25.50 25.31 18.87 3,700
8/29/2022 -0.60 / -2.33% 25.30 25.30 25.10 25.10 25.22 18.57 2,600
8/26/2022 +0.20 / +0.78% 25.50 25.70 25.35 25.70 25.60 19.02 4,100
8/25/2022 +0.90 / +3.66% 24.60 25.50 24.60 25.50 24.80 18.87 7,200
8/24/2022 -1.40 / -5.38% 26.00 26.00 24.60 24.60 25.20 18.20 7,900
8/23/2022 0.00 / 0.00% 26.30 26.30 26.00 26.00 26.13 19.24 3,900
8/22/2022 -1.00 / -3.70% 27.00 27.00 26.00 26.00 26.55 19.24 4,500
8/19/2022 +0.50 / +1.89% 26.20 27.00 26.20 27.00 26.51 19.98 4,500
8/18/2022 -0.60 / -2.21% 27.10 27.10 26.50 26.50 27.01 19.61 2,300
8/17/2022 +0.60 / +2.26% 26.70 27.20 26.70 27.10 27.01 20.05 3,700
8/16/2022 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.90 19.61 4,500
8/15/2022 +0.50 / +1.89% 26.50 27.00 26.50 27.00 26.76 19.98 5,400
8/12/2022 -0.50 / -1.85% 27.00 27.00 26.00 26.50 26.41 19.61 4,100
8/11/2022 +1.00 / +3.85% 26.00 27.20 26.00 27.00 26.87 19.98 4,900
8/10/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.24 3,500
8/9/2022 +0.25 / +0.98% 25.50 26.00 25.50 25.75 25.84 19.05 2,100
8/8/2022 -0.60 / -2.30% 26.10 26.10 25.50 25.50 25.96 18.87 3,200
8/5/2022 +1.10 / +4.40% 25.00 26.10 25.00 26.10 25.39 19.31 4,900
8/4/2022 0.00 / 0.00% 25.00 25.25 25.00 25.00 25.03 18.50 4,100
8/3/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.50 3,700
8/2/2022 0.00 / 0.00% 25.00 25.10 25.00 25.00 25.06 18.50 6,700
8/1/2022 -0.10 / -0.40% 25.10 25.10 25.00 25.00 25.02 18.50 3,300
7/29/2022 -0.20 / -0.79% 25.30 25.30 25.00 25.10 25.15 18.57 2,500
7/28/2022 +0.40 / +1.61% 24.90 25.30 24.90 25.30 24.93 18.72 3,700
7/27/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 18.42 300
7/26/2022 -0.10 / -0.40% 25.00 25.00 24.90 24.90 24.92 18.42 3,000
7/25/2022 -0.30 / -1.19% 25.30 25.30 25.00 25.00 25.12 18.50 1,800
7/22/2022 +0.20 / +0.80% 25.10 25.30 25.10 25.30 25.13 18.72 4,100
TN1 News
11:20 TN1: Periodic report on bond principle and interest payment
02/01 TN1: Divestment at subsidiaries and affiliated company
27/12 TN1: Plan for bond private placement
04/12 TN1: Change in personnel
26/11 TN1: Change in personnel (revised)
Related Companies
Volume Price Change
BCM  446,700 70.00 -2.10%
CIG  943,000 8.62 -5.79%
CKG  86,300 21.75 -2.03%
CRE  63,300 7.12 0.85%
DLG  500,500 1.97 -1.99%
DLR  0 19.90 0.00%
DTI  8,700 2.10 0.00%
DXS  1,680,300 6.55 -1.65%
FIR  104,000 5.55 -5.93%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.