|
Closing price on 9/29/2023
|
|
| Open |
15.40 |
| High |
15.75 |
| Low |
15.40 |
| Volume |
400 |
| Split-adjusted Price |
13.77 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2023
|
+0.35 / +2.27%
|
15.40
|
15.75
|
15.40
|
15.75
|
15.61
|
13.77
|
400
|
|
|
9/28/2023
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.46
|
300
|
|
|
9/27/2023
|
-0.10 / -0.63%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.60
|
13.81
|
300
|
|
|
9/26/2023
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.94
|
13.90
|
900
|
|
|
9/25/2023
|
-0.30 / -1.83%
|
16.20
|
16.40
|
16.10
|
16.10
|
16.23
|
14.07
|
300
|
|
|
9/22/2023
|
-0.50 / -2.96%
|
16.90
|
16.90
|
16.10
|
16.40
|
16.33
|
14.34
|
6,200
|
|
|
9/21/2023
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.93
|
14.77
|
300
|
|
|
9/20/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.86
|
800
|
|
|
9/19/2023
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.80
|
14.86
|
400
|
|
|
9/18/2023
|
-0.50 / -2.91%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.70
|
14.60
|
400
|
|
|
9/15/2023
|
+0.20 / +1.18%
|
17.20
|
17.40
|
17.20
|
17.20
|
17.27
|
15.03
|
300
|
|
|
9/14/2023
|
-0.55 / -3.13%
|
17.40
|
17.45
|
17.00
|
17.00
|
17.08
|
14.86
|
8,000
|
|
|
9/13/2023
|
-0.05 / -0.28%
|
17.80
|
17.80
|
17.40
|
17.55
|
17.59
|
15.34
|
3,000
|
|
|
9/12/2023
|
-0.70 / -3.83%
|
18.20
|
18.40
|
17.60
|
17.60
|
18.09
|
15.38
|
2,300
|
|
|
9/11/2023
|
-0.25 / -1.35%
|
18.55
|
18.55
|
17.30
|
18.30
|
17.63
|
16.00
|
9,500
|
|
|
9/8/2023
|
+0.20 / +1.09%
|
18.50
|
18.75
|
17.10
|
18.55
|
17.61
|
16.22
|
3,400
|
|
|
9/7/2023
|
+1.20 / +7.00%
|
17.35
|
18.35
|
17.35
|
18.35
|
18.18
|
16.04
|
44,000
|
|
|
9/6/2023
|
+0.90 / +5.54%
|
16.70
|
17.20
|
16.70
|
17.15
|
17.02
|
14.99
|
6,800
|
|
|
9/5/2023
|
+1.05 / +6.91%
|
15.20
|
16.25
|
15.05
|
16.25
|
15.21
|
14.20
|
98,600
|
|
|
8/31/2023
|
-0.60 / -3.80%
|
15.75
|
15.75
|
15.15
|
15.20
|
15.26
|
13.29
|
4,500
|
|
|
8/30/2023
|
+0.10 / +0.64%
|
15.65
|
15.80
|
15.65
|
15.80
|
15.67
|
13.81
|
2,700
|
|
|
8/29/2023
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.59
|
13.72
|
5,600
|
|
|
8/28/2023
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.78
|
13.81
|
9,400
|
|
|
8/25/2023
|
-0.25 / -1.54%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.01
|
13.99
|
2,500
|
|
|
8/24/2023
|
+0.05 / +0.31%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.14
|
14.20
|
600
|
|
|
8/23/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.15
|
16.20
|
16.20
|
14.16
|
8,100
|
|
|
8/22/2023
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.22
|
14.16
|
500
|
|
|
8/21/2023
|
-0.20 / -1.21%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.34
|
14.25
|
2,700
|
|
|
8/18/2023
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.76
|
14.42
|
3,500
|
|
|
8/17/2023
|
-0.45 / -2.58%
|
17.45
|
17.45
|
16.25
|
17.00
|
17.10
|
14.86
|
15,500
|
|
|