Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.30 / -0.81%	36.90	36.90	36.60	36.60	36.82	18.61	6,800
9/23/2021	-0.10 / -0.27%	37.00	37.10	36.90	36.90	36.96	18.76	32,900
9/22/2021	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.90	18.82	8,400
9/21/2021	0.00 / 0.00%	36.70	36.70	36.30	36.70	36.59	18.66	7,400
9/20/2021	0.00 / 0.00%	36.65	36.80	36.60	36.70	36.69	18.66	13,600
9/17/2021	-0.15 / -0.41%	36.85	37.10	36.70	36.70	36.92	18.66	14,600
9/16/2021	-0.05 / -0.14%	36.90	36.90	36.50	36.85	36.79	18.74	12,600
9/15/2021	+0.15 / +0.41%	36.75	36.90	36.75	36.90	36.86	18.76	11,800
9/14/2021	-0.20 / -0.54%	36.95	36.95	36.50	36.75	36.95	18.69	11,500
9/13/2021	+0.25 / +0.68%	36.70	36.95	36.70	36.95	36.86	18.79	8,600
9/10/2021	-0.65 / -1.74%	37.35	37.35	36.60	36.70	36.98	18.66	9,600
9/9/2021	-0.25 / -0.66%	37.60	37.60	37.35	37.35	37.58	18.99	9,500
9/8/2021	+0.10 / +0.27%	37.15	38.00	37.15	37.60	37.48	19.12	21,800
9/7/2021	+1.10 / +3.02%	36.40	37.50	36.20	37.50	37.01	19.07	18,400
9/6/2021	-0.25 / -0.68%	36.65	36.65	36.20	36.40	36.34	18.51	17,500
9/1/2021	-0.40 / -1.08%	37.05	37.05	36.55	36.65	36.78	18.64	23,600
8/31/2021	-0.05 / -0.13%	37.10	37.10	37.00	37.05	37.02	18.84	11,400
8/30/2021	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.20	18.87	10,400
8/27/2021	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.17	18.92	9,900
8/26/2021	-0.30 / -0.80%	37.50	37.50	37.20	37.20	37.46	18.92	9,900
8/25/2021	0.00 / 0.00%	37.50	37.95	37.50	37.50	37.52	19.07	15,300
8/24/2021	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.79	19.07	9,500
8/23/2021	-0.05 / -0.13%	38.05	38.05	37.50	38.00	37.89	19.32	12,300
8/20/2021	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	19.35	5,900
8/19/2021	0.00 / 0.00%	38.05	38.05	37.65	38.05	37.98	19.35	19,300
8/18/2021	+0.05 / +0.13%	38.00	38.55	38.00	38.05	38.27	19.35	24,800
8/17/2021	+0.15 / +0.40%	37.85	38.00	37.85	38.00	37.96	19.32	11,300
8/16/2021	+0.35 / +0.93%	37.50	38.00	37.50	37.85	37.79	19.25	8,500
8/13/2021	-0.35 / -0.92%	37.85	37.85	37.00	37.50	37.62	19.07	12,600
8/12/2021	-0.05 / -0.13%	37.90	37.90	37.50	37.85	37.90	19.25	14,800

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	190,300	65.70	-1.20%
CIG	391,400	9.07	1.34%
CKG	47,100	14.10	-0.35%
CRE	527,000	10.00	-4.76%
DLG	1,798,500	3.03	-4.11%
DLR	0	18.60	0.00%
DTI	16,800	3.10	3.33%
DXS	1,688,700	11.55	1.32%
FIR	544,400	8.35	-1.53%
FLC	0	3.50	0.00%