|
Closing price on 9/19/2024
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
500 |
| Split-adjusted Price |
11.20 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
500
|
|
|
9/18/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.91
|
11.10
|
3,100
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
9/16/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
9/11/2024
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
2,200
|
|
|
9/10/2024
|
-0.40 / -3.60%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.74
|
10.70
|
700
|
|
|
9/9/2024
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3,200
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.00
|
11.15
|
11.15
|
11.15
|
3,200
|
|
|
9/5/2024
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.15
|
11.15
|
11.20
|
11.15
|
1,500
|
|
|
9/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
8/30/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
200
|
|
|
8/29/2024
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
8/28/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
700
|
|
|
8/27/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
8/26/2024
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.11
|
11.40
|
1,200
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
8/22/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10,800
|
|
|
8/21/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
1,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
11.60
|
11.95
|
11.60
|
11.60
|
11.77
|
11.60
|
2,100
|
|
|
8/19/2024
|
-1.40 / -10.77%
|
11.35
|
11.70
|
11.35
|
11.60
|
11.67
|
11.60
|
7,500
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
8/15/2024
|
-0.05 / -0.38%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.02
|
11.36
|
1,700
|
|
|
8/14/2024
|
+0.05 / +0.38%
|
13.00
|
13.05
|
13.00
|
13.05
|
13.00
|
11.41
|
2,300
|
|
|
8/13/2024
|
0.00 / 0.00%
|
13.00
|
13.05
|
13.00
|
13.00
|
13.02
|
11.36
|
3,500
|
|
|
8/12/2024
|
-0.05 / -0.38%
|
13.05
|
13.05
|
13.00
|
13.00
|
13.04
|
11.36
|
1,300
|
|
|
8/9/2024
|
+0.05 / +0.38%
|
13.10
|
13.10
|
13.05
|
13.05
|
13.07
|
11.41
|
5,700
|
|
|
8/8/2024
|
+0.05 / +0.39%
|
12.95
|
13.10
|
12.95
|
13.00
|
12.98
|
11.36
|
7,100
|
|
|
8/7/2024
|
+0.15 / +1.17%
|
12.70
|
12.95
|
12.70
|
12.95
|
12.78
|
11.32
|
5,000
|
|
|