Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.05 / -0.14%	36.90	36.90	36.50	36.85	36.79	21.52	12,600
9/15/2021	+0.15 / +0.41%	36.75	36.90	36.75	36.90	36.86	21.55	11,800
9/14/2021	-0.20 / -0.54%	36.95	36.95	36.50	36.75	36.95	21.46	11,500
9/13/2021	+0.25 / +0.68%	36.70	36.95	36.70	36.95	36.86	21.58	8,600
9/10/2021	-0.65 / -1.74%	37.35	37.35	36.60	36.70	36.98	21.43	9,600
9/9/2021	-0.25 / -0.66%	37.60	37.60	37.35	37.35	37.58	21.81	9,500
9/8/2021	+0.10 / +0.27%	37.15	38.00	37.15	37.60	37.48	21.96	21,800
9/7/2021	+1.10 / +3.02%	36.40	37.50	36.20	37.50	37.01	21.90	18,400
9/6/2021	-0.25 / -0.68%	36.65	36.65	36.20	36.40	36.34	21.25	17,500
9/1/2021	-0.40 / -1.08%	37.05	37.05	36.55	36.65	36.78	21.40	23,600
8/31/2021	-0.05 / -0.13%	37.10	37.10	37.00	37.05	37.02	21.63	11,400
8/30/2021	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.20	21.66	10,400
8/27/2021	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.17	21.72	9,900
8/26/2021	-0.30 / -0.80%	37.50	37.50	37.20	37.20	37.46	21.72	9,900
8/25/2021	0.00 / 0.00%	37.50	37.95	37.50	37.50	37.52	21.90	15,300
8/24/2021	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.79	21.90	9,500
8/23/2021	-0.05 / -0.13%	38.05	38.05	37.50	38.00	37.89	22.19	12,300
8/20/2021	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	22.22	5,900
8/19/2021	0.00 / 0.00%	38.05	38.05	37.65	38.05	37.98	22.22	19,300
8/18/2021	+0.05 / +0.13%	38.00	38.55	38.00	38.05	38.27	22.22	24,800
8/17/2021	+0.15 / +0.40%	37.85	38.00	37.85	38.00	37.96	22.19	11,300
8/16/2021	+0.35 / +0.93%	37.50	38.00	37.50	37.85	37.79	22.10	8,500
8/13/2021	-0.35 / -0.92%	37.85	37.85	37.00	37.50	37.62	21.90	12,600
8/12/2021	-0.05 / -0.13%	37.90	37.90	37.50	37.85	37.90	22.10	14,800
8/11/2021	-0.10 / -0.26%	38.00	38.00	37.60	37.90	37.93	22.13	20,300
8/10/2021	-0.50 / -1.30%	38.50	38.50	37.50	38.00	38.00	22.19	17,500
8/9/2021	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.35	22.48	22,400
8/6/2021	-1.50 / -3.75%	40.00	40.00	38.50	38.50	39.09	22.48	24,200
8/5/2021	-0.25 / -0.62%	40.00	40.00	39.20	40.00	39.74	23.36	23,300
8/4/2021	+0.30 / +0.75%	39.95	40.25	39.30	40.25	39.78	23.50	18,300

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%