Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	14.72	1,450
9/13/2019	+3.00 / +5.17%	58.00	61.00	58.00	61.00	60.19	14.96	2,060
9/12/2019	+2.20 / +3.94%	55.50	58.00	55.50	58.00	56.59	14.23	2,050
9/11/2019	-0.20 / -0.36%	55.50	56.50	55.50	55.80	56.14	13.69	2,280
9/10/2019	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	13.74	1,760
9/9/2019	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	13.74	2,200
9/6/2019	-0.40 / -0.74%	53.40	53.50	51.00	53.50	52.34	13.12	2,560
9/5/2019	-0.10 / -0.19%	53.50	54.00	53.00	53.90	53.98	13.22	2,260
9/4/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	13.24	2,220
9/3/2019	-0.50 / -0.92%	51.50	54.00	51.50	54.00	52.38	13.24	2,100
8/30/2019	-0.50 / -0.91%	51.60	54.80	51.60	54.50	53.13	13.37	1,290
8/29/2019	-1.20 / -2.14%	55.00	55.30	55.00	55.00	55.22	13.49	2,010
8/28/2019	-0.20 / -0.35%	56.20	56.20	56.20	56.20	56.20	13.78	2,310
8/27/2019	-0.10 / -0.18%	56.00	56.50	56.00	56.40	56.18	13.83	2,830
8/26/2019	0.00 / 0.00%	53.00	56.50	53.00	56.50	55.94	13.86	2,610
8/23/2019	0.00 / 0.00%	57.00	59.00	56.50	56.50	57.33	13.86	1,500
8/22/2019	+2.50 / +4.63%	53.10	57.00	53.10	56.50	56.68	13.86	2,170
8/21/2019	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.78	13.24	2,300
8/20/2019	+0.50 / +0.91%	57.50	57.50	55.50	55.50	56.57	13.61	990
8/19/2019	-1.50 / -2.65%	53.00	56.50	53.00	55.00	54.23	13.49	2,010
8/16/2019	+0.50 / +0.89%	56.00	56.50	52.20	56.50	53.03	13.86	1,320
8/15/2019	0.00 / 0.00%	52.30	59.00	52.30	56.00	54.90	13.74	2,040
8/14/2019	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.52	13.74	1,150
8/13/2019	-1.00 / -1.75%	53.40	56.00	53.40	56.00	54.62	13.74	2,380
8/12/2019	-0.50 / -0.87%	60.00	60.00	53.60	57.00	56.56	13.98	1,220
8/9/2019	+0.50 / +0.88%	57.30	57.50	54.50	57.50	56.71	14.10	4,250
8/8/2019	+1.00 / +1.79%	56.00	57.00	55.00	57.00	55.86	13.98	2,220
8/7/2019	0.00 / 0.00%	58.00	58.00	52.10	56.00	54.59	13.74	1,960
8/6/2019	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	13.74	2,330
8/5/2019	+0.50 / +0.90%	55.90	57.50	55.90	56.00	56.30	13.74	3,410

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	595,000	68.00	0.15%
CIG	296,000	10.00	-0.99%
CKG	53,600	14.30	0.00%
CRE	838,400	10.45	0.00%
DLG	2,510,000	3.00	-0.33%
DLR	0	18.60	0.00%
DTI	25,900	3.00	0.00%
DXS	2,991,100	12.75	-0.39%
FIR	171,600	8.66	-0.23%
FLC	0	3.50	0.00%