Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2020	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.30	16.84	1,670
9/14/2020	+0.40 / +0.81%	49.60	50.00	49.60	50.00	50.00	16.51	1,620
9/11/2020	+0.10 / +0.20%	50.00	50.00	49.60	49.60	49.68	16.38	1,570
9/10/2020	-1.00 / -1.98%	51.00	51.00	49.50	49.50	50.34	16.35	1,450
9/9/2020	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.81	16.68	1,850
9/8/2020	+1.50 / +3.00%	52.00	52.00	51.50	51.50	51.75	17.01	1,500
9/7/2020	+0.40 / +0.81%	51.60	52.60	50.00	50.00	50.34	16.51	1,450
9/4/2020	-3.40 / -6.42%	50.10	50.10	49.60	49.60	50.00	16.38	820
9/3/2020	+1.10 / +2.12%	51.80	55.00	51.80	53.00	53.33	17.50	1,350
9/1/2020	-0.10 / -0.19%	51.90	51.90	51.90	51.90	51.90	17.14	700
8/31/2020	+2.40 / +4.84%	52.00	52.60	52.00	52.00	52.15	17.17	830
8/28/2020	-2.90 / -5.52%	52.60	52.60	49.60	49.60	51.61	16.38	930
8/27/2020	+2.00 / +3.96%	53.00	53.00	52.50	52.50	52.94	17.34	850
8/26/2020	+1.40 / +2.85%	47.00	50.50	46.50	50.50	47.37	16.68	1,520
8/25/2020	-1.90 / -3.73%	50.00	50.90	49.10	49.10	49.30	16.22	710
8/24/2020	+1.70 / +3.45%	51.00	51.00	51.00	51.00	51.00	16.84	130
8/21/2020	-12.30 / -19.97%	46.70	49.90	46.70	49.30	49.06	16.28	1,060
8/20/2020	-1.40 / -2.22%	63.50	64.00	60.80	61.60	62.60	15.41	1,310
8/19/2020	+2.50 / +4.13%	60.50	63.00	60.00	63.00	60.00	15.76	700
8/18/2020	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	15.14	550
8/17/2020	-3.00 / -4.69%	65.00	65.00	59.70	61.00	61.07	15.26	1,490
8/14/2020	+0.80 / +1.27%	61.90	64.00	58.90	64.00	61.07	16.01	1,490
8/13/2020	+4.10 / +6.94%	60.50	63.20	60.50	63.20	62.42	15.81	1,490
8/12/2020	+2.90 / +5.16%	58.30	59.10	58.30	59.10	58.70	14.79	370
8/11/2020	+3.60 / +6.84%	53.70	56.20	53.70	56.20	54.17	14.06	720
8/10/2020	+0.10 / +0.19%	52.50	52.60	52.40	52.60	52.53	13.16	1,170
8/7/2020	+0.50 / +0.96%	52.50	52.60	52.50	52.50	52.53	13.14	1,320
8/6/2020	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.25	13.01	780
8/5/2020	-0.30 / -0.57%	52.60	52.60	52.50	52.50	52.55	13.14	500
8/4/2020	+0.30 / +0.57%	52.50	52.80	52.50	52.80	52.71	13.21	1,290

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	422,800	69.00	6.15%
CIG	1,583,900	9.57	6.93%
CKG	85,800	14.45	4.71%
CRE	935,400	10.30	1.48%
DLG	3,162,000	3.07	3.72%
DLR	0	18.60	0.00%
DTI	78,300	3.20	10.34%
DXS	2,303,900	12.05	5.24%
FIR	1,081,600	8.56	1.78%
FLC	0	3.50	0.00%