Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.30 / +2.80%	10.90	11.00	10.90	11.00	10.95	11.00	2,200
9/10/2024	-0.40 / -3.60%	11.00	11.00	10.70	10.70	10.74	10.70	700
9/9/2024	-0.05 / -0.45%	11.10	11.10	11.10	11.10	11.10	11.10	3,200
9/6/2024	0.00 / 0.00%	11.15	11.15	11.00	11.15	11.15	11.15	3,200
9/5/2024	-0.05 / -0.45%	11.20	11.20	11.15	11.15	11.20	11.15	1,500
9/4/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	200
8/30/2024	+0.20 / +1.82%	11.00	11.20	11.00	11.20	11.10	11.20	200
8/29/2024	-0.20 / -1.79%	11.00	11.00	11.00	11.00	11.00	11.00	500
8/28/2024	0.00 / 0.00%	11.20	11.20	11.10	11.20	11.14	11.20	700
8/27/2024	-0.20 / -1.75%	11.20	11.20	11.20	11.20	11.20	11.20	200
8/26/2024	0.00 / 0.00%	10.90	11.40	10.90	11.40	11.11	11.40	1,200
8/23/2024	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	11.40	100
8/22/2024	-0.10 / -0.87%	11.40	11.40	11.40	11.40	11.40	11.40	10,800
8/21/2024	-0.10 / -0.86%	11.60	11.60	11.50	11.50	11.51	11.50	1,200
8/20/2024	0.00 / 0.00%	11.60	11.95	11.60	11.60	11.77	11.60	2,100
8/19/2024	-1.40 / -10.77%	11.35	11.70	11.35	11.60	11.67	11.60	7,500
8/16/2024	0.00 / 0.00%	11.35	11.35	11.35	11.35	11.35	11.35	0
8/15/2024	-0.05 / -0.38%	13.00	13.10	13.00	13.00	13.02	11.36	1,700
8/14/2024	+0.05 / +0.38%	13.00	13.05	13.00	13.05	13.00	11.41	2,300
8/13/2024	0.00 / 0.00%	13.00	13.05	13.00	13.00	13.02	11.36	3,500
8/12/2024	-0.05 / -0.38%	13.05	13.05	13.00	13.00	13.04	11.36	1,300
8/9/2024	+0.05 / +0.38%	13.10	13.10	13.05	13.05	13.07	11.41	5,700
8/8/2024	+0.05 / +0.39%	12.95	13.10	12.95	13.00	12.98	11.36	7,100
8/7/2024	+0.15 / +1.17%	12.70	12.95	12.70	12.95	12.78	11.32	5,000
8/6/2024	+0.50 / +4.07%	12.00	12.80	11.60	12.80	11.69	11.19	5,600
8/5/2024	-0.85 / -6.46%	13.15	13.15	12.30	12.30	12.47	10.75	2,000
8/2/2024	-0.10 / -0.75%	12.85	13.15	12.85	13.15	13.06	11.49	4,400
8/1/2024	+0.05 / +0.38%	13.20	13.25	13.05	13.25	13.12	11.58	2,300
7/31/2024	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	11.54	300
7/30/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.63	1,300

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	686,500	69.30	2.06%
CIG	376,000	7.92	-2.22%
CKG	5,100	22.90	0.66%
CRE	220,600	7.80	3.04%
DLG	1,584,300	2.04	1.49%
DLR	0	19.90	0.00%
DTI	95,700	2.30	9.52%
DXS	4,553,700	7.30	1.39%
FIR	290,300	6.00	1.35%
FLC	0	3.50	0.00%