Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	-0.20 / -0.36%	55.50	56.50	55.50	55.80	56.14	15.71	2,280
9/10/2019	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.77	1,760
9/9/2019	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	15.77	2,200
9/6/2019	-0.40 / -0.74%	53.40	53.50	51.00	53.50	52.34	15.07	2,560
9/5/2019	-0.10 / -0.19%	53.50	54.00	53.00	53.90	53.98	15.18	2,260
9/4/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	15.21	2,220
9/3/2019	-0.50 / -0.92%	51.50	54.00	51.50	54.00	52.38	15.21	2,100
8/30/2019	-0.50 / -0.91%	51.60	54.80	51.60	54.50	53.13	15.35	1,290
8/29/2019	-1.20 / -2.14%	55.00	55.30	55.00	55.00	55.22	15.49	2,010
8/28/2019	-0.20 / -0.35%	56.20	56.20	56.20	56.20	56.20	15.83	2,310
8/27/2019	-0.10 / -0.18%	56.00	56.50	56.00	56.40	56.18	15.88	2,830
8/26/2019	0.00 / 0.00%	53.00	56.50	53.00	56.50	55.94	15.91	2,610
8/23/2019	0.00 / 0.00%	57.00	59.00	56.50	56.50	57.33	15.91	1,500
8/22/2019	+2.50 / +4.63%	53.10	57.00	53.10	56.50	56.68	15.91	2,170
8/21/2019	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.78	15.21	2,300
8/20/2019	+0.50 / +0.91%	57.50	57.50	55.50	55.50	56.57	15.63	990
8/19/2019	-1.50 / -2.65%	53.00	56.50	53.00	55.00	54.23	15.49	2,010
8/16/2019	+0.50 / +0.89%	56.00	56.50	52.20	56.50	53.03	15.91	1,320
8/15/2019	0.00 / 0.00%	52.30	59.00	52.30	56.00	54.90	15.77	2,040
8/14/2019	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.52	15.77	1,150
8/13/2019	-1.00 / -1.75%	53.40	56.00	53.40	56.00	54.62	15.77	2,380
8/12/2019	-0.50 / -0.87%	60.00	60.00	53.60	57.00	56.56	16.05	1,220
8/9/2019	+0.50 / +0.88%	57.30	57.50	54.50	57.50	56.71	16.19	4,250
8/8/2019	+1.00 / +1.79%	56.00	57.00	55.00	57.00	55.86	16.05	2,220
8/7/2019	0.00 / 0.00%	58.00	58.00	52.10	56.00	54.59	15.77	1,960
8/6/2019	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.77	2,330
8/5/2019	+0.50 / +0.90%	55.90	57.50	55.90	56.00	56.30	15.77	3,410
8/2/2019	-1.00 / -1.77%	55.00	55.50	54.00	55.50	54.91	15.63	1,730
8/1/2019	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.91	1,090
7/31/2019	-1.50 / -2.59%	54.00	56.50	54.00	56.50	54.81	15.91	1,350

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	28,800	69.10	-0.29%
CIG	181,500	8.19	3.41%
CKG	8,400	22.30	-2.62%
CRE	137,600	7.60	-2.56%
DLG	431,800	2.07	1.47%
DLR	0	19.90	0.00%
DTI	37,300	2.30	4.55%
DXS	815,700	7.24	-0.82%
FIR	75,100	6.03	0.50%
FLC	0	3.50	0.00%