|
Closing price on 9/10/2020
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
49.50 |
| Volume |
1,450 |
| Split-adjusted Price |
18.77 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
-1.00 / -1.98%
|
51.00
|
51.00
|
49.50
|
49.50
|
50.34
|
18.77
|
1,450
|
|
|
9/9/2020
|
-1.00 / -1.94%
|
51.50
|
51.50
|
50.50
|
50.50
|
50.81
|
19.15
|
1,850
|
|
|
9/8/2020
|
+1.50 / +3.00%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.75
|
19.53
|
1,500
|
|
|
9/7/2020
|
+0.40 / +0.81%
|
51.60
|
52.60
|
50.00
|
50.00
|
50.34
|
18.96
|
1,450
|
|
|
9/4/2020
|
-3.40 / -6.42%
|
50.10
|
50.10
|
49.60
|
49.60
|
50.00
|
18.81
|
820
|
|
|
9/3/2020
|
+1.10 / +2.12%
|
51.80
|
55.00
|
51.80
|
53.00
|
53.33
|
20.10
|
1,350
|
|
|
9/1/2020
|
-0.10 / -0.19%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
19.68
|
700
|
|
|
8/31/2020
|
+2.40 / +4.84%
|
52.00
|
52.60
|
52.00
|
52.00
|
52.15
|
19.72
|
830
|
|
|
8/28/2020
|
-2.90 / -5.52%
|
52.60
|
52.60
|
49.60
|
49.60
|
51.61
|
18.81
|
930
|
|
|
8/27/2020
|
+2.00 / +3.96%
|
53.00
|
53.00
|
52.50
|
52.50
|
52.94
|
19.91
|
850
|
|
|
8/26/2020
|
+1.40 / +2.85%
|
47.00
|
50.50
|
46.50
|
50.50
|
47.37
|
19.15
|
1,520
|
|
|
8/25/2020
|
-1.90 / -3.73%
|
50.00
|
50.90
|
49.10
|
49.10
|
49.30
|
18.62
|
710
|
|
|
8/24/2020
|
+1.70 / +3.45%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
19.34
|
130
|
|
|
8/21/2020
|
-12.30 / -19.97%
|
46.70
|
49.90
|
46.70
|
49.30
|
49.06
|
18.70
|
1,060
|
|
|
8/20/2020
|
-1.40 / -2.22%
|
63.50
|
64.00
|
60.80
|
61.60
|
62.60
|
17.70
|
1,310
|
|
|
8/19/2020
|
+2.50 / +4.13%
|
60.50
|
63.00
|
60.00
|
63.00
|
60.00
|
18.10
|
700
|
|
|
8/18/2020
|
-0.50 / -0.82%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
17.38
|
550
|
|
|
8/17/2020
|
-3.00 / -4.69%
|
65.00
|
65.00
|
59.70
|
61.00
|
61.07
|
17.52
|
1,490
|
|
|
8/14/2020
|
+0.80 / +1.27%
|
61.90
|
64.00
|
58.90
|
64.00
|
61.07
|
18.39
|
1,490
|
|
|
8/13/2020
|
+4.10 / +6.94%
|
60.50
|
63.20
|
60.50
|
63.20
|
62.42
|
18.16
|
1,490
|
|
|
8/12/2020
|
+2.90 / +5.16%
|
58.30
|
59.10
|
58.30
|
59.10
|
58.70
|
16.98
|
370
|
|
|
8/11/2020
|
+3.60 / +6.84%
|
53.70
|
56.20
|
53.70
|
56.20
|
54.17
|
16.15
|
720
|
|
|
8/10/2020
|
+0.10 / +0.19%
|
52.50
|
52.60
|
52.40
|
52.60
|
52.53
|
15.11
|
1,170
|
|
|
8/7/2020
|
+0.50 / +0.96%
|
52.50
|
52.60
|
52.50
|
52.50
|
52.53
|
15.08
|
1,320
|
|
|
8/6/2020
|
-0.50 / -0.95%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.25
|
14.94
|
780
|
|
|
8/5/2020
|
-0.30 / -0.57%
|
52.60
|
52.60
|
52.50
|
52.50
|
52.55
|
15.08
|
500
|
|
|
8/4/2020
|
+0.30 / +0.57%
|
52.50
|
52.80
|
52.50
|
52.80
|
52.71
|
15.17
|
1,290
|
|
|
8/3/2020
|
+0.20 / +0.38%
|
52.30
|
53.00
|
52.30
|
52.50
|
52.80
|
15.08
|
1,250
|
|
|
7/31/2020
|
0.00 / 0.00%
|
52.30
|
52.30
|
52.00
|
52.30
|
52.23
|
15.03
|
1,100
|
|
|
7/30/2020
|
0.00 / 0.00%
|
52.30
|
52.50
|
52.30
|
52.30
|
52.35
|
15.03
|
1,150
|
|
|