Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.05	1,760
9/9/2019	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	12.05	2,200
9/6/2019	-0.40 / -0.74%	53.40	53.50	51.00	53.50	52.34	11.51	2,560
9/5/2019	-0.10 / -0.19%	53.50	54.00	53.00	53.90	53.98	11.60	2,260
9/4/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.62	2,220
9/3/2019	-0.50 / -0.92%	51.50	54.00	51.50	54.00	52.38	11.62	2,100
8/30/2019	-0.50 / -0.91%	51.60	54.80	51.60	54.50	53.13	11.73	1,290
8/29/2019	-1.20 / -2.14%	55.00	55.30	55.00	55.00	55.22	11.83	2,010
8/28/2019	-0.20 / -0.35%	56.20	56.20	56.20	56.20	56.20	12.09	2,310
8/27/2019	-0.10 / -0.18%	56.00	56.50	56.00	56.40	56.18	12.14	2,830
8/26/2019	0.00 / 0.00%	53.00	56.50	53.00	56.50	55.94	12.16	2,610
8/23/2019	0.00 / 0.00%	57.00	59.00	56.50	56.50	57.33	12.16	1,500
8/22/2019	+2.50 / +4.63%	53.10	57.00	53.10	56.50	56.68	12.16	2,170
8/21/2019	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.78	11.62	2,300
8/20/2019	+0.50 / +0.91%	57.50	57.50	55.50	55.50	56.57	11.94	990
8/19/2019	-1.50 / -2.65%	53.00	56.50	53.00	55.00	54.23	11.83	2,010
8/16/2019	+0.50 / +0.89%	56.00	56.50	52.20	56.50	53.03	12.16	1,320
8/15/2019	0.00 / 0.00%	52.30	59.00	52.30	56.00	54.90	12.05	2,040
8/14/2019	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.52	12.05	1,150
8/13/2019	-1.00 / -1.75%	53.40	56.00	53.40	56.00	54.62	12.05	2,380
8/12/2019	-0.50 / -0.87%	60.00	60.00	53.60	57.00	56.56	12.27	1,220
8/9/2019	+0.50 / +0.88%	57.30	57.50	54.50	57.50	56.71	12.37	4,250
8/8/2019	+1.00 / +1.79%	56.00	57.00	55.00	57.00	55.86	12.27	2,220
8/7/2019	0.00 / 0.00%	58.00	58.00	52.10	56.00	54.59	12.05	1,960
8/6/2019	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.05	2,330
8/5/2019	+0.50 / +0.90%	55.90	57.50	55.90	56.00	56.30	12.05	3,410
8/2/2019	-1.00 / -1.77%	55.00	55.50	54.00	55.50	54.91	11.94	1,730
8/1/2019	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	12.16	1,090
7/31/2019	-1.50 / -2.59%	54.00	56.50	54.00	56.50	54.81	12.16	1,350
7/30/2019	+0.90 / +1.58%	53.40	58.00	53.40	58.00	57.50	12.48	1,200

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	540,300	43.35	0.00%
CIG	2,000	7.13	1.86%
CKG	55,800	5.90	-2.80%
CRE	246,900	6.90	2.68%
DLG	465,200	2.24	-1.32%
DLR	0	12.00	0.00%
DTI	0	1.90	0.00%
DXS	2,296,500	6.07	0.00%
FIR	143,900	3.96	-3.18%