Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 5:43:52 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials : Real Estate Services
13.75 +0.60/+4.56%
2:47:05 PM
Closing price on 8/9/2022
25.75 +0.25/+0.98%
Open 25.50
High 26.00
Low 25.50
Volume 2,100
Split-adjusted Price 16.59

Create Alert at: 12 14 15 ...
TN1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2022 +0.25 / +0.98% 25.50 26.00 25.50 25.75 25.84 16.59 2,100
8/8/2022 -0.60 / -2.30% 26.10 26.10 25.50 25.50 25.96 16.43 3,200
8/5/2022 +1.10 / +4.40% 25.00 26.10 25.00 26.10 25.39 16.82 4,900
8/4/2022 0.00 / 0.00% 25.00 25.25 25.00 25.00 25.03 16.11 4,100
8/3/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.11 3,700
8/2/2022 0.00 / 0.00% 25.00 25.10 25.00 25.00 25.06 16.11 6,700
8/1/2022 -0.10 / -0.40% 25.10 25.10 25.00 25.00 25.02 16.11 3,300
7/29/2022 -0.20 / -0.79% 25.30 25.30 25.00 25.10 25.15 16.17 2,500
7/28/2022 +0.40 / +1.61% 24.90 25.30 24.90 25.30 24.93 16.30 3,700
7/27/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 16.04 300
7/26/2022 -0.10 / -0.40% 25.00 25.00 24.90 24.90 24.92 16.04 3,000
7/25/2022 -0.30 / -1.19% 25.30 25.30 25.00 25.00 25.12 16.11 1,800
7/22/2022 +0.20 / +0.80% 25.10 25.30 25.10 25.30 25.13 16.30 4,100
7/21/2022 +0.45 / +1.83% 24.65 25.10 24.65 25.10 24.86 16.17 1,700
7/20/2022 +0.45 / +1.86% 24.20 24.65 24.20 24.65 24.45 15.88 1,400
7/19/2022 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 15.59 3,600
7/18/2022 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 15.59 700
7/15/2022 +0.15 / +0.62% 24.05 24.20 24.05 24.20 24.12 15.59 900
7/14/2022 -0.45 / -1.84% 24.50 24.50 24.05 24.05 24.44 15.50 900
7/13/2022 +0.25 / +1.03% 24.25 24.50 24.25 24.50 24.33 15.79 2,000
7/12/2022 0.00 / 0.00% 24.25 24.25 24.25 24.25 24.25 15.63 600
7/11/2022 0.00 / 0.00% 24.25 24.25 24.25 24.25 24.25 15.63 300
7/8/2022 0.00 / 0.00% 24.00 24.25 24.00 24.25 24.06 15.63 1,200
7/7/2022 +0.25 / +1.04% 24.00 24.25 24.00 24.25 24.14 15.63 700
7/6/2022 -0.20 / -0.83% 24.20 24.20 24.00 24.00 24.10 15.46 1,000
7/5/2022 -1.80 / -6.92% 26.00 26.00 24.20 24.20 24.69 15.59 11,300
7/4/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.75 1,000
7/1/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.75 1,100
6/30/2022 -0.80 / -2.99% 26.30 26.30 25.85 26.00 26.09 16.75 5,700
6/29/2022 -0.80 / -2.90% 27.60 27.60 26.80 26.80 27.26 17.27 4,800
TN1 News
29/04 TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04 TN1: BOD resolution dated April 18, 2025
22/04 TN1: Change in personnel
21/04 TN1: Change in personnel
21/04 TN1: Amended Company Charter dated April 17, 2025
Related Companies
Volume Price Change
BCM  399,700 65.00 -2.26%
CIG  616,800 8.95 0.00%
CKG  188,100 13.80 -2.47%
CRE  1,019,400 10.15 -3.33%
DLG  3,560,900 2.96 -6.33%
DLR  0 18.60 0.00%
DTI  145,600 2.90 -3.33%
DXS  3,225,300 11.45 0.44%
FIR  666,800 8.41 -0.83%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,614.03 -31.44/-1.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.