Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	+0.05 / +0.39%	12.95	13.10	12.95	13.00	12.98	11.36	7,100
8/7/2024	+0.15 / +1.17%	12.70	12.95	12.70	12.95	12.78	11.32	5,000
8/6/2024	+0.50 / +4.07%	12.00	12.80	11.60	12.80	11.69	11.19	5,600
8/5/2024	-0.85 / -6.46%	13.15	13.15	12.30	12.30	12.47	10.75	2,000
8/2/2024	-0.10 / -0.75%	12.85	13.15	12.85	13.15	13.06	11.49	4,400
8/1/2024	+0.05 / +0.38%	13.20	13.25	13.05	13.25	13.12	11.58	2,300
7/31/2024	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	11.54	300
7/30/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.63	1,300
7/29/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.63	100
7/26/2024	-0.05 / -0.37%	13.35	13.35	13.30	13.30	13.33	11.63	800
7/25/2024	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.31	11.67	900
7/24/2024	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	11.67	200
7/23/2024	0.00 / 0.00%	13.35	13.35	13.10	13.35	13.13	11.67	1,800
7/22/2024	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	11.67	200
7/19/2024	+0.05 / +0.38%	13.30	13.35	13.30	13.35	13.33	11.67	600
7/18/2024	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.38	11.63	400
7/17/2024	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.33	11.71	400
7/16/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.54	300
7/15/2024	-0.05 / -0.38%	13.25	13.25	13.15	13.20	13.19	11.54	1,500
7/12/2024	+0.05 / +0.38%	13.30	13.30	13.25	13.25	13.25	11.58	1,200
7/11/2024	-0.05 / -0.38%	13.35	13.35	13.20	13.20	13.23	11.54	600
7/10/2024	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.27	11.58	2,100
7/9/2024	-0.05 / -0.37%	13.35	13.35	13.30	13.30	13.34	11.63	2,100
7/8/2024	-0.05 / -0.37%	13.40	13.40	13.35	13.35	13.36	11.67	1,000
7/5/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.71	600
7/4/2024	+0.05 / +0.37%	13.30	13.40	13.25	13.40	13.28	11.71	600
7/3/2024	-0.15 / -1.11%	13.40	13.40	13.35	13.35	13.38	11.67	5,806,334
7/2/2024	-0.05 / -0.37%	13.50	13.50	13.30	13.50	13.42	11.80	1,900
7/1/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	11.84	100
6/28/2024	+0.25 / +1.88%	13.50	13.55	13.50	13.55	13.51	11.84	4,800

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	14,800	69.20	-0.14%
CIG	68,500	8.05	1.64%
CKG	5,100	22.20	-3.06%
CRE	77,700	7.55	-3.21%
DLG	152,300	2.04	0.00%
DLR	0	19.90	0.00%
DTI	34,200	2.30	4.55%
DXS	509,000	7.29	-0.14%
FIR	44,700	5.89	-1.83%
FLC	0	3.50	0.00%