Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.60 / -2.33%	25.30	25.30	25.10	25.10	25.22	18.57	2,600
8/26/2022	+0.20 / +0.78%	25.50	25.70	25.35	25.70	25.60	19.02	4,100
8/25/2022	+0.90 / +3.66%	24.60	25.50	24.60	25.50	24.80	18.87	7,200
8/24/2022	-1.40 / -5.38%	26.00	26.00	24.60	24.60	25.20	18.20	7,900
8/23/2022	0.00 / 0.00%	26.30	26.30	26.00	26.00	26.13	19.24	3,900
8/22/2022	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.55	19.24	4,500
8/19/2022	+0.50 / +1.89%	26.20	27.00	26.20	27.00	26.51	19.98	4,500
8/18/2022	-0.60 / -2.21%	27.10	27.10	26.50	26.50	27.01	19.61	2,300
8/17/2022	+0.60 / +2.26%	26.70	27.20	26.70	27.10	27.01	20.05	3,700
8/16/2022	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.90	19.61	4,500
8/15/2022	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.76	19.98	5,400
8/12/2022	-0.50 / -1.85%	27.00	27.00	26.00	26.50	26.41	19.61	4,100
8/11/2022	+1.00 / +3.85%	26.00	27.20	26.00	27.00	26.87	19.98	4,900
8/10/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.24	3,500
8/9/2022	+0.25 / +0.98%	25.50	26.00	25.50	25.75	25.84	19.05	2,100
8/8/2022	-0.60 / -2.30%	26.10	26.10	25.50	25.50	25.96	18.87	3,200
8/5/2022	+1.10 / +4.40%	25.00	26.10	25.00	26.10	25.39	19.31	4,900
8/4/2022	0.00 / 0.00%	25.00	25.25	25.00	25.00	25.03	18.50	4,100
8/3/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.50	3,700
8/2/2022	0.00 / 0.00%	25.00	25.10	25.00	25.00	25.06	18.50	6,700
8/1/2022	-0.10 / -0.40%	25.10	25.10	25.00	25.00	25.02	18.50	3,300
7/29/2022	-0.20 / -0.79%	25.30	25.30	25.00	25.10	25.15	18.57	2,500
7/28/2022	+0.40 / +1.61%	24.90	25.30	24.90	25.30	24.93	18.72	3,700
7/27/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	18.42	300
7/26/2022	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.92	18.42	3,000
7/25/2022	-0.30 / -1.19%	25.30	25.30	25.00	25.00	25.12	18.50	1,800
7/22/2022	+0.20 / +0.80%	25.10	25.30	25.10	25.30	25.13	18.72	4,100
7/21/2022	+0.45 / +1.83%	24.65	25.10	24.65	25.10	24.86	18.57	1,700
7/20/2022	+0.45 / +1.86%	24.20	24.65	24.20	24.65	24.45	18.24	1,400
7/19/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	17.91	3,600

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%