|
Closing price on 8/26/2026
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
7,200 |
| Split-adjusted Price |
13.10 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2026
|
+0.55 / +4.38%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.08
|
13.10
|
7,200
|
|
|
8/25/2026
|
-0.10 / -0.69%
|
14.75
|
14.75
|
14.30
|
14.30
|
14.42
|
12.55
|
5,900
|
|
|
8/24/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.44
|
12.63
|
500
|
|
|
8/21/2026
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.36
|
12.63
|
3,200
|
|
|
8/20/2026
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.41
|
12.72
|
1,300
|
|
|
8/19/2026
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.22
|
12.55
|
1,500
|
|
|
8/18/2026
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.63
|
2,000
|
|
|
8/17/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.72
|
200
|
|
|
8/14/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.72
|
1,000
|
|
|
8/13/2026
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.35
|
14.50
|
14.48
|
12.72
|
1,500
|
|
|
8/12/2026
|
+0.20 / +1.40%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
12.72
|
4,500
|
|
|
8/11/2026
|
-0.40 / -2.72%
|
14.35
|
14.40
|
14.30
|
14.30
|
14.31
|
12.55
|
9,200
|
|
|
8/10/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
12.90
|
5,500
|
|
|
8/7/2026
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.67
|
12.90
|
300
|
|
|
8/6/2026
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.75
|
13.07
|
200
|
|
|
8/5/2026
|
-0.40 / -2.67%
|
14.30
|
15.30
|
14.30
|
14.60
|
14.85
|
12.81
|
1,600
|
|
|
8/4/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.16
|
300
|
|
|
8/3/2026
|
+0.90 / +6.38%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.95
|
13.16
|
2,200
|
|
|
7/31/2026
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.07
|
12.37
|
1,600
|
|
|
7/30/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.28
|
200
|
|
|
7/29/2026
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.60
|
14.00
|
13.71
|
12.28
|
2,100
|
|
|
7/28/2026
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.02
|
1,500
|
|
|
7/27/2026
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.02
|
500
|
|
|
7/24/2026
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.11
|
100
|
|
|
7/23/2026
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
12.11
|
2,300
|
|
|
7/22/2026
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
12.19
|
2,100
|
|
|
7/21/2026
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.28
|
1,200
|
|
|
7/20/2026
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.06
|
12.46
|
1,400
|
|
|
7/17/2026
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
12.63
|
700
|
|
|
7/16/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.00
|
14.50
|
14.21
|
12.72
|
1,000
|
|
|