Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2020	+1.40 / +2.85%	47.00	50.50	46.50	50.50	47.37	16.68	1,520
8/25/2020	-1.90 / -3.73%	50.00	50.90	49.10	49.10	49.30	16.22	710
8/24/2020	+1.70 / +3.45%	51.00	51.00	51.00	51.00	51.00	16.84	130
8/21/2020	-12.30 / -19.97%	46.70	49.90	46.70	49.30	49.06	16.28	1,060
8/20/2020	-1.40 / -2.22%	63.50	64.00	60.80	61.60	62.60	15.41	1,310
8/19/2020	+2.50 / +4.13%	60.50	63.00	60.00	63.00	60.00	15.76	700
8/18/2020	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	15.14	550
8/17/2020	-3.00 / -4.69%	65.00	65.00	59.70	61.00	61.07	15.26	1,490
8/14/2020	+0.80 / +1.27%	61.90	64.00	58.90	64.00	61.07	16.01	1,490
8/13/2020	+4.10 / +6.94%	60.50	63.20	60.50	63.20	62.42	15.81	1,490
8/12/2020	+2.90 / +5.16%	58.30	59.10	58.30	59.10	58.70	14.79	370
8/11/2020	+3.60 / +6.84%	53.70	56.20	53.70	56.20	54.17	14.06	720
8/10/2020	+0.10 / +0.19%	52.50	52.60	52.40	52.60	52.53	13.16	1,170
8/7/2020	+0.50 / +0.96%	52.50	52.60	52.50	52.50	52.53	13.14	1,320
8/6/2020	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.25	13.01	780
8/5/2020	-0.30 / -0.57%	52.60	52.60	52.50	52.50	52.55	13.14	500
8/4/2020	+0.30 / +0.57%	52.50	52.80	52.50	52.80	52.71	13.21	1,290
8/3/2020	+0.20 / +0.38%	52.30	53.00	52.30	52.50	52.80	13.14	1,250
7/31/2020	0.00 / 0.00%	52.30	52.30	52.00	52.30	52.23	13.09	1,100
7/30/2020	0.00 / 0.00%	52.30	52.50	52.30	52.30	52.35	13.09	1,150
7/29/2020	-2.70 / -4.91%	52.80	52.90	51.60	52.30	52.41	13.09	1,450
7/28/2020	+2.80 / +5.36%	52.00	55.00	51.70	55.00	52.13	13.76	940
7/27/2020	-3.20 / -5.78%	55.00	55.40	51.90	52.20	53.48	13.06	1,870
7/24/2020	+0.40 / +0.73%	55.00	55.50	55.00	55.40	55.23	13.86	1,620
7/23/2020	-2.00 / -3.51%	56.90	56.90	55.00	55.00	55.40	13.76	2,780
7/22/2020	-1.50 / -2.56%	58.20	58.20	57.00	57.00	57.58	14.26	1,980
7/21/2020	-1.50 / -2.50%	60.00	60.00	58.00	58.50	59.13	14.64	1,150
7/20/2020	-2.90 / -4.61%	60.10	61.00	60.00	60.00	60.50	15.01	1,190
7/17/2020	+2.80 / +4.66%	60.50	62.90	59.90	62.90	60.58	15.74	1,040
7/16/2020	-2.80 / -4.45%	66.00	66.00	60.10	60.10	63.31	15.04	1,690

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	422,800	69.00	6.15%
CIG	1,583,900	9.57	6.93%
CKG	85,800	14.45	4.71%
CRE	935,400	10.30	1.48%
DLG	3,162,000	3.07	3.72%
DLR	0	18.60	0.00%
DTI	78,300	3.20	10.34%
DXS	2,303,900	12.05	5.24%
FIR	1,081,600	8.56	1.78%
FLC	0	3.50	0.00%