Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-1.00 / -1.77%	55.00	55.50	54.00	55.50	54.91	13.61	1,730
8/1/2019	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	13.86	1,090
7/31/2019	-1.50 / -2.59%	54.00	56.50	54.00	56.50	54.81	13.86	1,350
7/30/2019	+0.90 / +1.58%	53.40	58.00	53.40	58.00	57.50	14.23	1,200
7/29/2019	+0.10 / +0.18%	57.10	57.10	57.10	57.10	57.10	14.00	1,280
7/26/2019	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	13.98	1,010
7/25/2019	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	13.98	750
7/24/2019	-0.50 / -0.88%	52.60	56.50	52.60	56.00	53.10	13.74	1,130
7/23/2019	0.00 / 0.00%	52.70	56.50	52.70	56.50	55.33	13.86	1,500
7/22/2019	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.50	13.86	2,000
7/19/2019	+0.50 / +0.90%	55.50	56.00	55.50	56.00	55.75	13.74	670
7/18/2019	-0.50 / -0.89%	52.10	55.50	52.10	55.50	55.20	13.61	1,250
7/17/2019	+0.50 / +0.90%	55.50	56.00	55.50	56.00	55.75	13.74	1,010
7/16/2019	+0.40 / +0.73%	55.10	55.50	55.10	55.50	55.36	13.61	1,680
7/15/2019	0.00 / 0.00%	52.10	55.10	52.10	55.10	54.40	13.51	1,930
7/12/2019	+0.30 / +0.55%	55.10	55.10	55.10	55.10	55.10	13.51	680
7/11/2019	+2.00 / +3.79%	54.80	54.80	54.00	54.80	54.41	13.44	1,360
7/10/2019	-3.00 / -5.38%	55.00	56.00	52.80	52.80	55.43	12.95	920
7/9/2019	0.00 / 0.00%	53.20	55.80	53.20	55.80	53.64	13.69	1,100
7/8/2019	+2.80 / +5.28%	52.00	55.80	50.10	55.80	51.88	13.69	1,600
7/5/2019	+3.00 / +6.00%	53.50	53.50	46.50	53.00	53.09	13.00	810
7/4/2019	-3.50 / -6.54%	53.00	53.00	50.00	50.00	52.67	12.26	1,310
7/3/2019	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	13.12	1,530
7/2/2019	-1.00 / -1.82%	54.00	54.00	51.20	54.00	53.90	13.24	1,410
7/1/2019	-0.50 / -0.90%	52.00	59.30	51.70	55.00	53.99	13.49	1,630
6/28/2019	0.00 / 0.00%	55.40	55.50	55.40	55.50	55.45	13.61	680
6/27/2019	-0.50 / -0.89%	56.00	56.00	53.50	55.50	55.25	13.61	570
6/26/2019	+1.00 / +1.82%	55.50	56.00	55.50	56.00	55.75	13.74	330
6/25/2019	0.00 / 0.00%	55.00	55.00	54.90	55.00	54.98	13.49	2,030
6/24/2019	+0.80 / +1.48%	54.00	55.00	54.00	55.00	54.55	13.49	1,320

<<Previous 17 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	595,000	68.00	0.15%
CIG	296,000	10.00	-0.99%
CKG	53,600	14.30	0.00%
CRE	838,400	10.45	0.00%
DLG	2,510,000	3.00	-0.33%
DLR	0	18.60	0.00%
DTI	25,900	3.00	0.00%
DXS	2,991,100	12.75	-0.39%
FIR	171,600	8.66	-0.23%
FLC	0	3.50	0.00%