Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	0.00 / 0.00%	38.05	38.05	37.65	38.05	37.98	22.22	19,300
8/18/2021	+0.05 / +0.13%	38.00	38.55	38.00	38.05	38.27	22.22	24,800
8/17/2021	+0.15 / +0.40%	37.85	38.00	37.85	38.00	37.96	22.19	11,300
8/16/2021	+0.35 / +0.93%	37.50	38.00	37.50	37.85	37.79	22.10	8,500
8/13/2021	-0.35 / -0.92%	37.85	37.85	37.00	37.50	37.62	21.90	12,600
8/12/2021	-0.05 / -0.13%	37.90	37.90	37.50	37.85	37.90	22.10	14,800
8/11/2021	-0.10 / -0.26%	38.00	38.00	37.60	37.90	37.93	22.13	20,300
8/10/2021	-0.50 / -1.30%	38.50	38.50	37.50	38.00	38.00	22.19	17,500
8/9/2021	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.35	22.48	22,400
8/6/2021	-1.50 / -3.75%	40.00	40.00	38.50	38.50	39.09	22.48	24,200
8/5/2021	-0.25 / -0.62%	40.00	40.00	39.20	40.00	39.74	23.36	23,300
8/4/2021	+0.30 / +0.75%	39.95	40.25	39.30	40.25	39.78	23.50	18,300
8/3/2021	+0.45 / +1.14%	39.10	40.00	39.10	39.95	39.37	23.33	20,600
8/2/2021	+0.80 / +2.07%	38.25	39.50	38.20	39.50	38.74	23.06	19,800
7/30/2021	+0.05 / +0.13%	38.65	39.20	38.60	38.70	38.78	22.60	15,600
7/29/2021	-1.65 / -4.09%	40.30	40.30	38.00	38.65	39.10	22.57	20,000
7/28/2021	-1.30 / -3.13%	41.60	41.60	40.30	40.30	40.77	23.53	20,800
7/27/2021	-1.35 / -3.14%	42.05	42.05	41.50	41.60	41.92	24.29	13,000
7/26/2021	0.00 / 0.00%	43.45	43.45	41.50	42.95	42.29	25.08	14,400
7/23/2021	-0.20 / -0.46%	43.15	43.15	42.50	42.95	42.67	25.08	11,600
7/22/2021	+0.60 / +0.96%	62.40	64.00	60.80	63.00	61.89	25.17	21,200
7/21/2021	+2.50 / +4.17%	62.00	64.00	60.00	62.40	61.55	24.93	25,200
7/20/2021	0.00 / 0.00%	59.00	59.90	59.00	59.90	59.06	23.93	17,000
7/19/2021	-1.10 / -1.80%	61.00	61.00	58.00	59.90	59.73	23.93	7,400
7/16/2021	+0.90 / +1.50%	60.10	61.00	59.50	61.00	60.14	24.37	34,800
7/15/2021	-0.90 / -1.48%	61.00	61.00	58.00	60.10	58.84	24.01	23,300
7/14/2021	+3.50 / +6.09%	57.50	61.20	57.50	61.00	59.50	24.37	21,800
7/13/2021	+3.00 / +5.50%	54.50	57.90	54.50	57.50	56.31	22.97	10,300
7/12/2021	-1.60 / -2.85%	55.20	56.10	54.50	54.50	56.10	21.77	11,700
7/9/2021	+0.60 / +1.08%	55.80	58.00	55.80	56.10	56.98	22.41	17,200

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%