|
Closing price on 8/14/2023
|
|
| Open |
18.00 |
| High |
18.50 |
| Low |
17.90 |
| Volume |
29,200 |
| Split-adjusted Price |
18.00 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2023
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.90
|
18.00
|
17.97
|
18.00
|
29,200
|
|
|
8/11/2023
|
-0.40 / -2.17%
|
18.40
|
18.40
|
17.15
|
18.00
|
17.70
|
18.00
|
22,000
|
|
|
8/10/2023
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.00
|
18.40
|
18.32
|
18.40
|
2,700
|
|
|
8/9/2023
|
+0.05 / +0.27%
|
18.60
|
18.70
|
18.55
|
18.60
|
18.60
|
18.60
|
3,000
|
|
|
8/8/2023
|
+1.20 / +6.92%
|
17.50
|
18.55
|
17.50
|
18.55
|
18.20
|
18.55
|
23,300
|
|
|
8/7/2023
|
+1.10 / +6.77%
|
16.35
|
17.35
|
16.35
|
17.35
|
17.10
|
17.35
|
13,500
|
|
|
8/4/2023
|
+1.05 / +6.91%
|
14.80
|
16.25
|
14.80
|
16.25
|
15.78
|
16.25
|
18,200
|
|
|
8/3/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,100
|
|
|
8/2/2023
|
-0.15 / -0.98%
|
15.35
|
15.35
|
15.20
|
15.20
|
15.22
|
15.20
|
3,200
|
|
|
8/1/2023
|
+0.85 / +5.86%
|
14.50
|
15.35
|
14.50
|
15.35
|
15.14
|
15.35
|
4,500
|
|
|
7/31/2023
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.58
|
14.50
|
7,800
|
|
|
7/28/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
500
|
|
|
7/27/2023
|
-0.15 / -0.97%
|
15.40
|
15.40
|
15.20
|
15.25
|
15.27
|
15.25
|
1,900
|
|
|
7/26/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.39
|
15.40
|
1,800
|
|
|
7/25/2023
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.40
|
15.51
|
15.40
|
900
|
|
|
7/24/2023
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.37
|
15.40
|
2,900
|
|
|
7/21/2023
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.05
|
15.30
|
1,800
|
|
|
7/20/2023
|
-0.20 / -1.32%
|
15.15
|
15.15
|
15.00
|
15.00
|
15.09
|
15.00
|
2,300
|
|
|
7/19/2023
|
-0.05 / -0.33%
|
15.25
|
15.25
|
15.00
|
15.20
|
15.06
|
15.20
|
1,100
|
|
|
7/18/2023
|
-0.05 / -0.33%
|
15.25
|
15.30
|
15.25
|
15.25
|
15.27
|
15.25
|
1,400
|
|
|
7/17/2023
|
-0.50 / -3.16%
|
15.75
|
15.75
|
14.90
|
15.30
|
15.07
|
15.30
|
3,800
|
|
|
7/14/2023
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.00
|
15.80
|
15.46
|
15.80
|
4,600
|
|
|
7/13/2023
|
+0.50 / +2.73%
|
18.30
|
18.80
|
18.30
|
18.80
|
18.54
|
15.91
|
5,400
|
|
|
7/12/2023
|
+0.30 / +1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.14
|
15.49
|
5,100
|
|
|
7/11/2023
|
-0.20 / -1.10%
|
18.15
|
18.20
|
17.60
|
18.00
|
17.97
|
15.24
|
4,200
|
|
|
7/10/2023
|
+1.00 / +5.81%
|
17.30
|
18.20
|
17.30
|
18.20
|
17.43
|
15.41
|
12,200
|
|
|
7/7/2023
|
-0.10 / -0.58%
|
17.35
|
17.50
|
17.00
|
17.20
|
17.21
|
14.56
|
3,600
|
|
|
7/6/2023
|
-0.15 / -0.86%
|
17.45
|
17.45
|
16.80
|
17.30
|
17.05
|
14.64
|
2,100
|
|
|
7/5/2023
|
+0.25 / +1.45%
|
17.20
|
17.45
|
17.20
|
17.45
|
17.20
|
14.77
|
3,200
|
|
|
7/4/2023
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.00
|
17.20
|
17.15
|
14.56
|
2,800
|
|
|