Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	+3.60 / +6.84%	53.70	56.20	53.70	56.20	54.17	16.15	720
8/10/2020	+0.10 / +0.19%	52.50	52.60	52.40	52.60	52.53	15.11	1,170
8/7/2020	+0.50 / +0.96%	52.50	52.60	52.50	52.50	52.53	15.08	1,320
8/6/2020	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.25	14.94	780
8/5/2020	-0.30 / -0.57%	52.60	52.60	52.50	52.50	52.55	15.08	500
8/4/2020	+0.30 / +0.57%	52.50	52.80	52.50	52.80	52.71	15.17	1,290
8/3/2020	+0.20 / +0.38%	52.30	53.00	52.30	52.50	52.80	15.08	1,250
7/31/2020	0.00 / 0.00%	52.30	52.30	52.00	52.30	52.23	15.03	1,100
7/30/2020	0.00 / 0.00%	52.30	52.50	52.30	52.30	52.35	15.03	1,150
7/29/2020	-2.70 / -4.91%	52.80	52.90	51.60	52.30	52.41	15.03	1,450
7/28/2020	+2.80 / +5.36%	52.00	55.00	51.70	55.00	52.13	15.80	940
7/27/2020	-3.20 / -5.78%	55.00	55.40	51.90	52.20	53.48	15.00	1,870
7/24/2020	+0.40 / +0.73%	55.00	55.50	55.00	55.40	55.23	15.92	1,620
7/23/2020	-2.00 / -3.51%	56.90	56.90	55.00	55.00	55.40	15.80	2,780
7/22/2020	-1.50 / -2.56%	58.20	58.20	57.00	57.00	57.58	16.38	1,980
7/21/2020	-1.50 / -2.50%	60.00	60.00	58.00	58.50	59.13	16.81	1,150
7/20/2020	-2.90 / -4.61%	60.10	61.00	60.00	60.00	60.50	17.24	1,190
7/17/2020	+2.80 / +4.66%	60.50	62.90	59.90	62.90	60.58	18.07	1,040
7/16/2020	-2.80 / -4.45%	66.00	66.00	60.10	60.10	63.31	17.27	1,690
7/15/2020	+4.10 / +6.97%	59.00	62.90	58.80	62.90	61.28	18.07	4,210
7/14/2020	-0.20 / -0.34%	58.80	59.00	58.80	58.80	58.85	16.89	640
7/13/2020	+0.30 / +0.51%	58.70	59.00	58.70	59.00	58.82	16.95	1,020
7/10/2020	-0.30 / -0.51%	58.60	58.70	58.20	58.70	58.55	16.86	1,070
7/9/2020	-0.30 / -0.51%	59.30	59.30	59.00	59.00	59.15	16.95	1,190
7/8/2020	0.00 / 0.00%	59.00	59.40	59.00	59.30	59.02	17.04	1,220
7/7/2020	-0.70 / -1.17%	60.00	60.00	59.30	59.30	59.65	17.04	1,130
7/6/2020	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.60	17.24	990
7/3/2020	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.65	17.09	1,140
7/2/2020	-0.20 / -0.33%	60.20	60.60	60.00	60.00	60.34	17.24	1,160
7/1/2020	0.00 / 0.00%	60.20	60.20	59.30	60.20	60.00	17.29	1,000

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	686,500	69.30	2.06%
CIG	376,000	7.92	-2.22%
CKG	5,100	22.90	0.66%
CRE	220,600	7.80	3.04%
DLG	1,584,300	2.04	1.49%
DLR	0	19.90	0.00%
DTI	95,700	2.30	9.52%
DXS	4,553,700	7.30	1.39%
FIR	290,300	6.00	1.35%
FLC	0	3.50	0.00%