Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.10	17.76	1,000
7/5/2022	-1.80 / -6.92%	26.00	26.00	24.20	24.20	24.69	17.91	11,300
7/4/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.24	1,000
7/1/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.24	1,100
6/30/2022	-0.80 / -2.99%	26.30	26.30	25.85	26.00	26.09	19.24	5,700
6/29/2022	-0.80 / -2.90%	27.60	27.60	26.80	26.80	27.26	19.83	4,800
6/28/2022	-0.30 / -1.08%	27.90	27.90	27.60	27.60	27.67	20.42	4,500
6/27/2022	0.00 / 0.00%	27.90	27.90	27.75	27.90	27.90	20.64	3,800
6/24/2022	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.93	20.64	3,300
6/23/2022	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.37	20.72	8,600
6/22/2022	+0.45 / +1.58%	28.55	29.00	28.55	29.00	28.66	21.46	6,000
6/21/2022	-0.15 / -0.52%	28.70	28.70	28.55	28.55	28.61	21.12	4,500
6/20/2022	0.00 / 0.00%	28.70	29.00	28.70	28.70	28.84	21.23	7,600
6/17/2022	-1.90 / -6.21%	30.60	30.70	28.70	28.70	29.85	21.23	13,800
6/16/2022	+1.40 / +4.79%	29.20	30.60	29.20	30.60	30.06	22.64	8,800
6/15/2022	-0.90 / -2.37%	37.90	37.90	37.00	37.00	37.22	21.60	15,400
6/14/2022	0.00 / 0.00%	37.80	38.30	37.00	37.90	37.88	22.13	9,100
6/13/2022	-0.60 / -1.56%	38.50	38.50	35.85	37.90	36.81	22.13	10,500
6/10/2022	0.00 / 0.00%	38.00	38.80	38.00	38.50	38.32	22.48	6,900
6/9/2022	+0.60 / +1.58%	37.90	38.80	37.00	38.50	37.87	22.48	16,500
6/8/2022	+1.20 / +3.27%	38.60	39.00	37.90	37.90	38.37	22.13	7,100
6/7/2022	+0.70 / +1.94%	36.00	36.70	35.00	36.70	35.64	21.43	7,000
6/6/2022	0.00 / 0.00%	36.00	36.60	35.50	36.00	36.08	21.02	9,000
6/3/2022	0.00 / 0.00%	36.00	36.00	35.55	36.00	35.99	21.02	7,100
6/2/2022	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.84	21.02	5,100
6/1/2022	+2.00 / +5.71%	35.00	37.45	35.00	37.00	36.46	21.60	12,500
5/31/2022	-0.25 / -0.71%	35.25	35.25	35.00	35.00	35.17	20.44	5,500
5/30/2022	0.00 / 0.00%	35.25	35.40	34.50	35.25	35.06	20.58	7,900
5/27/2022	+0.55 / +1.59%	34.70	35.25	34.70	35.25	35.09	20.58	4,400
5/26/2022	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.89	20.26	8,200

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%