Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.71	600
7/4/2024	+0.05 / +0.37%	13.30	13.40	13.25	13.40	13.28	11.71	600
7/3/2024	-0.15 / -1.11%	13.40	13.40	13.35	13.35	13.38	11.67	5,806,334
7/2/2024	-0.05 / -0.37%	13.50	13.50	13.30	13.50	13.42	11.80	1,900
7/1/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	11.84	100
6/28/2024	+0.25 / +1.88%	13.50	13.55	13.50	13.55	13.51	11.84	4,800
6/27/2024	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.41	11.63	3,200
6/26/2024	-0.10 / -0.75%	13.40	13.40	13.05	13.30	13.09	11.63	5,300
6/25/2024	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.15	11.71	2,300
6/24/2024	0.00 / 0.00%	13.55	13.55	12.70	13.40	13.14	11.71	18,800
6/21/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.49	11.71	1,800
6/20/2024	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.50	11.80	1,200
6/19/2024	0.00 / 0.00%	13.55	13.55	13.20	13.50	13.36	11.80	900
6/18/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.51	11.80	2,100
6/17/2024	+0.35 / +2.62%	13.40	13.70	13.20	13.70	13.39	11.98	1,400
6/14/2024	-0.45 / -3.26%	13.80	13.80	13.35	13.35	13.42	11.67	1,900
6/13/2024	+0.60 / +4.55%	13.35	13.80	13.20	13.80	13.28	12.06	13,500
6/12/2024	-0.10 / -0.75%	13.35	13.35	13.20	13.20	13.24	11.54	2,800
6/11/2024	-0.10 / -0.75%	13.45	13.45	13.30	13.30	13.32	11.63	6,400
6/10/2024	+0.20 / +1.52%	13.40	13.45	13.40	13.40	13.42	11.71	2,100
6/7/2024	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.38	11.54	3,200
6/6/2024	-0.10 / -0.73%	13.70	13.70	13.00	13.60	13.18	11.89	14,500
6/5/2024	-0.10 / -0.72%	13.85	13.85	13.50	13.70	13.68	11.98	4,400
6/4/2024	0.00 / 0.00%	13.85	13.85	13.80	13.80	13.83	12.06	200
6/3/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.88	12.06	600
5/31/2024	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.75	12.15	600
5/30/2024	+0.20 / +1.48%	13.60	13.70	13.45	13.70	13.51	11.98	3,400
5/29/2024	-0.10 / -0.74%	13.55	13.55	13.40	13.50	13.52	11.80	6,100
5/28/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.53	11.89	22,900
5/27/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.80	100

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	156,700	69.70	0.58%
CIG	465,600	8.43	6.44%
CKG	12,000	22.80	-0.44%
CRE	237,500	7.78	-0.26%
DLG	2,203,300	2.10	2.94%
DLR	0	19.90	0.00%
DTI	84,700	2.40	9.09%
DXS	1,746,500	7.29	-0.14%
FIR	117,400	5.95	-0.83%
FLC	0	3.50	0.00%