|
|
Closing price on 7/4/2023
|
|
| Open |
17.10 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
2,800 |
| Split-adjusted Price |
12.73 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.00
|
17.20
|
17.15
|
12.73
|
2,800
|
|
|
7/3/2023
|
+0.30 / +1.79%
|
16.80
|
17.20
|
16.80
|
17.10
|
17.00
|
12.65
|
3,900
|
|
|
6/30/2023
|
+0.30 / +1.82%
|
16.35
|
16.80
|
16.35
|
16.80
|
16.59
|
12.43
|
6,500
|
|
|
6/29/2023
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.35
|
12.21
|
8,600
|
|
|
6/28/2023
|
-0.15 / -0.93%
|
16.15
|
16.30
|
16.00
|
16.00
|
16.15
|
11.84
|
8,600
|
|
|
6/27/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.00
|
16.15
|
16.11
|
11.95
|
6,200
|
|
|
6/26/2023
|
-0.10 / -0.62%
|
16.25
|
16.25
|
16.15
|
16.15
|
16.20
|
11.95
|
1,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
16.25
|
16.35
|
16.25
|
16.25
|
16.29
|
12.02
|
6,200
|
|
|
6/22/2023
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.25
|
12.02
|
3,400
|
|
|
6/21/2023
|
+0.15 / +0.93%
|
16.15
|
16.30
|
16.15
|
16.30
|
16.24
|
12.06
|
5,200
|
|
|
6/20/2023
|
0.00 / 0.00%
|
16.15
|
16.20
|
16.15
|
16.15
|
16.19
|
11.95
|
3,400
|
|
|
6/19/2023
|
-0.15 / -0.92%
|
16.30
|
16.30
|
16.15
|
16.15
|
16.20
|
11.95
|
2,200
|
|
|
6/16/2023
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
12.06
|
14,300
|
|
|
6/15/2023
|
-0.30 / -1.79%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.77
|
12.21
|
3,700
|
|
|
6/14/2023
|
+0.40 / +2.44%
|
16.35
|
16.80
|
16.00
|
16.80
|
16.51
|
12.43
|
4,500
|
|
|
6/13/2023
|
-0.10 / -0.61%
|
16.75
|
16.75
|
15.70
|
16.40
|
16.19
|
12.13
|
12,900
|
|
|
6/12/2023
|
-1.00 / -5.71%
|
17.50
|
17.50
|
16.30
|
16.50
|
16.69
|
12.21
|
10,400
|
|
|
6/9/2023
|
-0.15 / -0.85%
|
17.65
|
17.65
|
17.50
|
17.50
|
17.53
|
12.95
|
1,800
|
|
|
6/8/2023
|
-0.25 / -1.40%
|
16.85
|
17.65
|
16.85
|
17.65
|
16.91
|
13.06
|
6,700
|
|
|
6/7/2023
|
-0.60 / -3.24%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.01
|
13.24
|
3,700
|
|
|
6/6/2023
|
-0.40 / -2.12%
|
18.90
|
19.00
|
18.50
|
18.50
|
18.80
|
13.69
|
2,100
|
|
|
6/5/2023
|
+1.20 / +6.78%
|
17.70
|
18.90
|
17.70
|
18.90
|
18.37
|
13.98
|
16,500
|
|
|
6/2/2023
|
+0.50 / +2.91%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.56
|
13.10
|
7,700
|
|
|
6/1/2023
|
+0.60 / +3.61%
|
16.60
|
17.45
|
16.50
|
17.20
|
17.06
|
12.73
|
9,700
|
|
|
5/31/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.28
|
400
|
|
|
5/30/2023
|
+0.15 / +0.91%
|
16.45
|
16.60
|
16.00
|
16.60
|
16.45
|
12.28
|
4,600
|
|
|
5/29/2023
|
0.00 / 0.00%
|
16.45
|
16.50
|
15.90
|
16.45
|
16.30
|
12.17
|
8,800
|
|
|
5/26/2023
|
-0.15 / -0.90%
|
16.60
|
16.65
|
16.45
|
16.45
|
16.63
|
12.17
|
3,200
|
|
|
5/25/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.28
|
3,600
|
|
|
5/24/2023
|
+0.05 / +0.30%
|
16.55
|
16.60
|
16.55
|
16.60
|
16.59
|
12.28
|
1,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|