Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.12	1,300
7/29/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.12	100
7/26/2024	-0.05 / -0.37%	13.35	13.35	13.30	13.30	13.33	10.12	800
7/25/2024	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.31	10.16	900
7/24/2024	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	10.16	200
7/23/2024	0.00 / 0.00%	13.35	13.35	13.10	13.35	13.13	10.16	1,800
7/22/2024	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	10.16	200
7/19/2024	+0.05 / +0.38%	13.30	13.35	13.30	13.35	13.33	10.16	600
7/18/2024	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.38	10.12	400
7/17/2024	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.33	10.20	400
7/16/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.05	300
7/15/2024	-0.05 / -0.38%	13.25	13.25	13.15	13.20	13.19	10.05	1,500
7/12/2024	+0.05 / +0.38%	13.30	13.30	13.25	13.25	13.25	10.09	1,200
7/11/2024	-0.05 / -0.38%	13.35	13.35	13.20	13.20	13.23	10.05	600
7/10/2024	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.27	10.09	2,100
7/9/2024	-0.05 / -0.37%	13.35	13.35	13.30	13.30	13.34	10.12	2,100
7/8/2024	-0.05 / -0.37%	13.40	13.40	13.35	13.35	13.36	10.16	1,000
7/5/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.20	600
7/4/2024	+0.05 / +0.37%	13.30	13.40	13.25	13.40	13.28	10.20	600
7/3/2024	-0.15 / -1.11%	13.40	13.40	13.35	13.35	13.38	10.16	5,806,334
7/2/2024	-0.05 / -0.37%	13.50	13.50	13.30	13.50	13.42	10.28	1,900
7/1/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	10.32	100
6/28/2024	+0.25 / +1.88%	13.50	13.55	13.50	13.55	13.51	10.32	4,800
6/27/2024	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.41	10.12	3,200
6/26/2024	-0.10 / -0.75%	13.40	13.40	13.05	13.30	13.09	10.12	5,300
6/25/2024	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.15	10.20	2,300
6/24/2024	0.00 / 0.00%	13.55	13.55	12.70	13.40	13.14	10.20	18,800
6/21/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.49	10.20	1,800
6/20/2024	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.50	10.28	1,200
6/19/2024	0.00 / 0.00%	13.55	13.55	13.20	13.50	13.36	10.28	900

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	399,700	65.00	-2.26%
CIG	616,800	8.95	0.00%
CKG	188,100	13.80	-2.47%
CRE	1,019,400	10.15	-3.33%
DLG	3,560,900	2.96	-6.33%
DLR	0	18.60	0.00%
DTI	145,600	2.90	-3.33%
DXS	3,225,300	11.45	0.44%
FIR	666,800	8.41	-0.83%
FLC	0	3.50	0.00%