Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	0.00 / 0.00%	52.30	52.50	52.30	52.30	52.35	13.09	1,150
7/29/2020	-2.70 / -4.91%	52.80	52.90	51.60	52.30	52.41	13.09	1,450
7/28/2020	+2.80 / +5.36%	52.00	55.00	51.70	55.00	52.13	13.76	940
7/27/2020	-3.20 / -5.78%	55.00	55.40	51.90	52.20	53.48	13.06	1,870
7/24/2020	+0.40 / +0.73%	55.00	55.50	55.00	55.40	55.23	13.86	1,620
7/23/2020	-2.00 / -3.51%	56.90	56.90	55.00	55.00	55.40	13.76	2,780
7/22/2020	-1.50 / -2.56%	58.20	58.20	57.00	57.00	57.58	14.26	1,980
7/21/2020	-1.50 / -2.50%	60.00	60.00	58.00	58.50	59.13	14.64	1,150
7/20/2020	-2.90 / -4.61%	60.10	61.00	60.00	60.00	60.50	15.01	1,190
7/17/2020	+2.80 / +4.66%	60.50	62.90	59.90	62.90	60.58	15.74	1,040
7/16/2020	-2.80 / -4.45%	66.00	66.00	60.10	60.10	63.31	15.04	1,690
7/15/2020	+4.10 / +6.97%	59.00	62.90	58.80	62.90	61.28	15.74	4,210
7/14/2020	-0.20 / -0.34%	58.80	59.00	58.80	58.80	58.85	14.71	640
7/13/2020	+0.30 / +0.51%	58.70	59.00	58.70	59.00	58.82	14.76	1,020
7/10/2020	-0.30 / -0.51%	58.60	58.70	58.20	58.70	58.55	14.69	1,070
7/9/2020	-0.30 / -0.51%	59.30	59.30	59.00	59.00	59.15	14.76	1,190
7/8/2020	0.00 / 0.00%	59.00	59.40	59.00	59.30	59.02	14.84	1,220
7/7/2020	-0.70 / -1.17%	60.00	60.00	59.30	59.30	59.65	14.84	1,130
7/6/2020	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.60	15.01	990
7/3/2020	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.65	14.89	1,140
7/2/2020	-0.20 / -0.33%	60.20	60.60	60.00	60.00	60.34	15.01	1,160
7/1/2020	0.00 / 0.00%	60.20	60.20	59.30	60.20	60.00	15.06	1,000
6/30/2020	-0.60 / -0.99%	60.50	60.50	60.20	60.20	60.35	15.06	1,100
6/29/2020	-2.10 / -3.34%	62.90	62.90	60.80	60.80	62.44	15.21	2,050
6/26/2020	0.00 / 0.00%	62.90	62.90	62.80	62.90	62.88	15.74	930
6/25/2020	0.00 / 0.00%	62.80	62.90	62.80	62.90	62.85	15.74	810
6/24/2020	0.00 / 0.00%	62.00	62.90	62.00	62.90	62.34	15.74	770
6/23/2020	-0.10 / -0.16%	62.90	62.90	62.50	62.90	62.80	15.74	1,090
6/22/2020	-0.20 / -0.32%	64.00	64.00	63.00	63.00	63.87	15.76	1,910
6/19/2020	-0.80 / -1.25%	64.00	64.00	63.20	63.20	63.60	15.81	700

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	422,800	69.00	6.15%
CIG	1,583,900	9.57	6.93%
CKG	85,800	14.45	4.71%
CRE	935,400	10.30	1.48%
DLG	3,162,000	3.07	3.72%
DLR	0	18.60	0.00%
DTI	78,300	3.20	10.34%
DXS	2,303,900	12.05	5.24%
FIR	1,081,600	8.56	1.78%
FLC	0	3.50	0.00%