Closing price on 7/23/2020
|
|
Open |
56.90 |
High |
56.90 |
Low |
55.00 |
Volume |
2,780 |
Split-adjusted Price |
15.80 |
|
|
TN1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2020
|
-2.00 / -3.51%
|
56.90
|
56.90
|
55.00
|
55.00
|
55.40
|
15.80
|
2,780
|
|
7/22/2020
|
-1.50 / -2.56%
|
58.20
|
58.20
|
57.00
|
57.00
|
57.58
|
16.38
|
1,980
|
|
7/21/2020
|
-1.50 / -2.50%
|
60.00
|
60.00
|
58.00
|
58.50
|
59.13
|
16.81
|
1,150
|
|
7/20/2020
|
-2.90 / -4.61%
|
60.10
|
61.00
|
60.00
|
60.00
|
60.50
|
17.24
|
1,190
|
|
7/17/2020
|
+2.80 / +4.66%
|
60.50
|
62.90
|
59.90
|
62.90
|
60.58
|
18.07
|
1,040
|
|
7/16/2020
|
-2.80 / -4.45%
|
66.00
|
66.00
|
60.10
|
60.10
|
63.31
|
17.27
|
1,690
|
|
7/15/2020
|
+4.10 / +6.97%
|
59.00
|
62.90
|
58.80
|
62.90
|
61.28
|
18.07
|
4,210
|
|
7/14/2020
|
-0.20 / -0.34%
|
58.80
|
59.00
|
58.80
|
58.80
|
58.85
|
16.89
|
640
|
|
7/13/2020
|
+0.30 / +0.51%
|
58.70
|
59.00
|
58.70
|
59.00
|
58.82
|
16.95
|
1,020
|
|
7/10/2020
|
-0.30 / -0.51%
|
58.60
|
58.70
|
58.20
|
58.70
|
58.55
|
16.86
|
1,070
|
|
7/9/2020
|
-0.30 / -0.51%
|
59.30
|
59.30
|
59.00
|
59.00
|
59.15
|
16.95
|
1,190
|
|
7/8/2020
|
0.00 / 0.00%
|
59.00
|
59.40
|
59.00
|
59.30
|
59.02
|
17.04
|
1,220
|
|
7/7/2020
|
-0.70 / -1.17%
|
60.00
|
60.00
|
59.30
|
59.30
|
59.65
|
17.04
|
1,130
|
|
7/6/2020
|
+0.50 / +0.84%
|
59.50
|
60.00
|
59.50
|
60.00
|
59.60
|
17.24
|
990
|
|
7/3/2020
|
-0.50 / -0.83%
|
60.00
|
60.00
|
59.50
|
59.50
|
59.65
|
17.09
|
1,140
|
|
7/2/2020
|
-0.20 / -0.33%
|
60.20
|
60.60
|
60.00
|
60.00
|
60.34
|
17.24
|
1,160
|
|
7/1/2020
|
0.00 / 0.00%
|
60.20
|
60.20
|
59.30
|
60.20
|
60.00
|
17.29
|
1,000
|
|
6/30/2020
|
-0.60 / -0.99%
|
60.50
|
60.50
|
60.20
|
60.20
|
60.35
|
17.29
|
1,100
|
|
6/29/2020
|
-2.10 / -3.34%
|
62.90
|
62.90
|
60.80
|
60.80
|
62.44
|
17.47
|
2,050
|
|
6/26/2020
|
0.00 / 0.00%
|
62.90
|
62.90
|
62.80
|
62.90
|
62.88
|
18.07
|
930
|
|
6/25/2020
|
0.00 / 0.00%
|
62.80
|
62.90
|
62.80
|
62.90
|
62.85
|
18.07
|
810
|
|
6/24/2020
|
0.00 / 0.00%
|
62.00
|
62.90
|
62.00
|
62.90
|
62.34
|
18.07
|
770
|
|
6/23/2020
|
-0.10 / -0.16%
|
62.90
|
62.90
|
62.50
|
62.90
|
62.80
|
18.07
|
1,090
|
|
6/22/2020
|
-0.20 / -0.32%
|
64.00
|
64.00
|
63.00
|
63.00
|
63.87
|
18.10
|
1,910
|
|
6/19/2020
|
-0.80 / -1.25%
|
64.00
|
64.00
|
63.20
|
63.20
|
63.60
|
18.16
|
700
|
|
6/18/2020
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
18.39
|
620
|
|
6/17/2020
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
18.39
|
590
|
|
6/16/2020
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
18.39
|
1,120
|
|
6/15/2020
|
-0.50 / -0.78%
|
64.30
|
64.30
|
64.00
|
64.00
|
64.15
|
18.39
|
1,070
|
|
6/12/2020
|
-3.80 / -5.56%
|
66.70
|
66.70
|
64.50
|
64.50
|
66.00
|
18.53
|
1,500
|
|
|