Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2020	-2.90 / -4.61%	60.10	61.00	60.00	60.00	60.50	17.24	1,190
7/17/2020	+2.80 / +4.66%	60.50	62.90	59.90	62.90	60.58	18.07	1,040
7/16/2020	-2.80 / -4.45%	66.00	66.00	60.10	60.10	63.31	17.27	1,690
7/15/2020	+4.10 / +6.97%	59.00	62.90	58.80	62.90	61.28	18.07	4,210
7/14/2020	-0.20 / -0.34%	58.80	59.00	58.80	58.80	58.85	16.89	640
7/13/2020	+0.30 / +0.51%	58.70	59.00	58.70	59.00	58.82	16.95	1,020
7/10/2020	-0.30 / -0.51%	58.60	58.70	58.20	58.70	58.55	16.86	1,070
7/9/2020	-0.30 / -0.51%	59.30	59.30	59.00	59.00	59.15	16.95	1,190
7/8/2020	0.00 / 0.00%	59.00	59.40	59.00	59.30	59.02	17.04	1,220
7/7/2020	-0.70 / -1.17%	60.00	60.00	59.30	59.30	59.65	17.04	1,130
7/6/2020	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.60	17.24	990
7/3/2020	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.65	17.09	1,140
7/2/2020	-0.20 / -0.33%	60.20	60.60	60.00	60.00	60.34	17.24	1,160
7/1/2020	0.00 / 0.00%	60.20	60.20	59.30	60.20	60.00	17.29	1,000
6/30/2020	-0.60 / -0.99%	60.50	60.50	60.20	60.20	60.35	17.29	1,100
6/29/2020	-2.10 / -3.34%	62.90	62.90	60.80	60.80	62.44	17.47	2,050
6/26/2020	0.00 / 0.00%	62.90	62.90	62.80	62.90	62.88	18.07	930
6/25/2020	0.00 / 0.00%	62.80	62.90	62.80	62.90	62.85	18.07	810
6/24/2020	0.00 / 0.00%	62.00	62.90	62.00	62.90	62.34	18.07	770
6/23/2020	-0.10 / -0.16%	62.90	62.90	62.50	62.90	62.80	18.07	1,090
6/22/2020	-0.20 / -0.32%	64.00	64.00	63.00	63.00	63.87	18.10	1,910
6/19/2020	-0.80 / -1.25%	64.00	64.00	63.20	63.20	63.60	18.16	700
6/18/2020	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.39	620
6/17/2020	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.39	590
6/16/2020	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.39	1,120
6/15/2020	-0.50 / -0.78%	64.30	64.30	64.00	64.00	64.15	18.39	1,070
6/12/2020	-3.80 / -5.56%	66.70	66.70	64.50	64.50	66.00	18.53	1,500
6/11/2020	+2.00 / +3.02%	65.80	68.30	65.80	68.30	66.87	19.62	1,630
6/10/2020	+0.30 / +0.45%	69.00	69.00	66.30	66.30	68.79	19.05	4,390
6/9/2020	0.00 / 0.00%	66.00	66.00	65.70	66.00	65.91	18.96	1,320

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	26,700	69.20	-0.14%
CIG	122,200	8.11	2.40%
CKG	5,200	22.30	-2.62%
CRE	86,300	7.60	-2.56%
DLG	185,300	2.05	0.49%
DLR	0	19.90	0.00%
DTI	34,500	2.30	4.55%
DXS	667,600	7.24	-0.82%
FIR	65,600	6.00	0.00%
FLC	0	3.50	0.00%