Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.54	300
7/15/2024	-0.05 / -0.38%	13.25	13.25	13.15	13.20	13.19	11.54	1,500
7/12/2024	+0.05 / +0.38%	13.30	13.30	13.25	13.25	13.25	11.58	1,200
7/11/2024	-0.05 / -0.38%	13.35	13.35	13.20	13.20	13.23	11.54	600
7/10/2024	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.27	11.58	2,100
7/9/2024	-0.05 / -0.37%	13.35	13.35	13.30	13.30	13.34	11.63	2,100
7/8/2024	-0.05 / -0.37%	13.40	13.40	13.35	13.35	13.36	11.67	1,000
7/5/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.71	600
7/4/2024	+0.05 / +0.37%	13.30	13.40	13.25	13.40	13.28	11.71	600
7/3/2024	-0.15 / -1.11%	13.40	13.40	13.35	13.35	13.38	11.67	5,806,334
7/2/2024	-0.05 / -0.37%	13.50	13.50	13.30	13.50	13.42	11.80	1,900
7/1/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	11.84	100
6/28/2024	+0.25 / +1.88%	13.50	13.55	13.50	13.55	13.51	11.84	4,800
6/27/2024	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.41	11.63	3,200
6/26/2024	-0.10 / -0.75%	13.40	13.40	13.05	13.30	13.09	11.63	5,300
6/25/2024	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.15	11.71	2,300
6/24/2024	0.00 / 0.00%	13.55	13.55	12.70	13.40	13.14	11.71	18,800
6/21/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.49	11.71	1,800
6/20/2024	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.50	11.80	1,200
6/19/2024	0.00 / 0.00%	13.55	13.55	13.20	13.50	13.36	11.80	900
6/18/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.51	11.80	2,100
6/17/2024	+0.35 / +2.62%	13.40	13.70	13.20	13.70	13.39	11.98	1,400
6/14/2024	-0.45 / -3.26%	13.80	13.80	13.35	13.35	13.42	11.67	1,900
6/13/2024	+0.60 / +4.55%	13.35	13.80	13.20	13.80	13.28	12.06	13,500
6/12/2024	-0.10 / -0.75%	13.35	13.35	13.20	13.20	13.24	11.54	2,800
6/11/2024	-0.10 / -0.75%	13.45	13.45	13.30	13.30	13.32	11.63	6,400
6/10/2024	+0.20 / +1.52%	13.40	13.45	13.40	13.40	13.42	11.71	2,100
6/7/2024	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.38	11.54	3,200
6/6/2024	-0.10 / -0.73%	13.70	13.70	13.00	13.60	13.18	11.89	14,500
6/5/2024	-0.10 / -0.72%	13.85	13.85	13.50	13.70	13.68	11.98	4,400

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	23,200	69.10	-0.29%
CIG	93,900	8.10	2.27%
CKG	5,100	22.20	-3.06%
CRE	85,500	7.60	-2.56%
DLG	163,900	2.04	0.00%
DLR	0	19.90	0.00%
DTI	34,200	2.30	4.55%
DXS	572,800	7.25	-0.68%
FIR	44,700	5.89	-1.83%
FLC	0	3.50	0.00%