Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	-0.45 / -1.84%	24.50	24.50	24.05	24.05	24.44	15.50	900
7/13/2022	+0.25 / +1.03%	24.25	24.50	24.25	24.50	24.33	15.79	2,000
7/12/2022	0.00 / 0.00%	24.25	24.25	24.25	24.25	24.25	15.63	600
7/11/2022	0.00 / 0.00%	24.25	24.25	24.25	24.25	24.25	15.63	300
7/8/2022	0.00 / 0.00%	24.00	24.25	24.00	24.25	24.06	15.63	1,200
7/7/2022	+0.25 / +1.04%	24.00	24.25	24.00	24.25	24.14	15.63	700
7/6/2022	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.10	15.46	1,000
7/5/2022	-1.80 / -6.92%	26.00	26.00	24.20	24.20	24.69	15.59	11,300
7/4/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	16.75	1,000
7/1/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	16.75	1,100
6/30/2022	-0.80 / -2.99%	26.30	26.30	25.85	26.00	26.09	16.75	5,700
6/29/2022	-0.80 / -2.90%	27.60	27.60	26.80	26.80	27.26	17.27	4,800
6/28/2022	-0.30 / -1.08%	27.90	27.90	27.60	27.60	27.67	17.78	4,500
6/27/2022	0.00 / 0.00%	27.90	27.90	27.75	27.90	27.90	17.98	3,800
6/24/2022	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.93	17.98	3,300
6/23/2022	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.37	18.04	8,600
6/22/2022	+0.45 / +1.58%	28.55	29.00	28.55	29.00	28.66	18.69	6,000
6/21/2022	-0.15 / -0.52%	28.70	28.70	28.55	28.55	28.61	18.40	4,500
6/20/2022	0.00 / 0.00%	28.70	29.00	28.70	28.70	28.84	18.49	7,600
6/17/2022	-1.90 / -6.21%	30.60	30.70	28.70	28.70	29.85	18.49	13,800
6/16/2022	+1.40 / +4.79%	29.20	30.60	29.20	30.60	30.06	19.72	8,800
6/15/2022	-0.90 / -2.37%	37.90	37.90	37.00	37.00	37.22	18.82	15,400
6/14/2022	0.00 / 0.00%	37.80	38.30	37.00	37.90	37.88	19.27	9,100
6/13/2022	-0.60 / -1.56%	38.50	38.50	35.85	37.90	36.81	19.27	10,500
6/10/2022	0.00 / 0.00%	38.00	38.80	38.00	38.50	38.32	19.58	6,900
6/9/2022	+0.60 / +1.58%	37.90	38.80	37.00	38.50	37.87	19.58	16,500
6/8/2022	+1.20 / +3.27%	38.60	39.00	37.90	37.90	38.37	19.27	7,100
6/7/2022	+0.70 / +1.94%	36.00	36.70	35.00	36.70	35.64	18.66	7,000
6/6/2022	0.00 / 0.00%	36.00	36.60	35.50	36.00	36.08	18.31	9,000
6/3/2022	0.00 / 0.00%	36.00	36.00	35.55	36.00	35.99	18.31	7,100

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	399,700	65.00	-2.26%
CIG	616,800	8.95	0.00%
CKG	188,100	13.80	-2.47%
CRE	1,019,400	10.15	-3.33%
DLG	3,560,900	2.96	-6.33%
DLR	0	18.60	0.00%
DTI	145,600	2.90	-3.33%
DXS	3,225,300	11.45	0.44%
FIR	666,800	8.41	-0.83%
FLC	0	3.50	0.00%