Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	+3.50 / +6.09%	57.50	61.20	57.50	61.00	59.50	24.37	21,800
7/13/2021	+3.00 / +5.50%	54.50	57.90	54.50	57.50	56.31	22.97	10,300
7/12/2021	-1.60 / -2.85%	55.20	56.10	54.50	54.50	56.10	21.77	11,700
7/9/2021	+0.60 / +1.08%	55.80	58.00	55.80	56.10	56.98	22.41	17,200
7/8/2021	-0.80 / -1.42%	56.30	57.50	55.50	55.50	56.15	22.17	5,100
7/7/2021	0.00 / 0.00%	53.10	56.30	53.10	56.30	54.12	22.49	7,300
7/6/2021	-0.10 / -0.18%	56.40	56.40	52.50	56.30	54.37	22.49	16,300
7/5/2021	-0.10 / -0.18%	56.40	56.50	54.00	56.40	55.25	22.53	9,900
7/2/2021	-2.40 / -4.07%	58.90	58.90	56.50	56.50	57.24	22.57	8,700
7/1/2021	+0.40 / +0.68%	58.50	59.00	58.50	58.90	58.65	23.53	3,700
6/30/2021	+1.50 / +2.63%	57.50	58.50	57.20	58.50	57.74	23.37	12,400
6/29/2021	0.00 / 0.00%	57.50	58.50	57.00	57.00	57.80	22.77	9,100
6/28/2021	+1.60 / +2.89%	55.40	58.00	55.40	57.00	56.63	22.77	8,000
6/25/2021	0.00 / 0.00%	54.40	55.40	54.20	55.40	54.71	22.13	5,100
6/24/2021	-0.10 / -0.18%	55.50	55.50	55.40	55.40	55.50	22.13	5,800
6/23/2021	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.92	22.17	7,600
6/22/2021	-0.20 / -0.35%	55.00	56.60	55.00	56.50	55.24	22.57	4,200
6/21/2021	-0.40 / -0.70%	56.20	56.70	55.00	56.70	55.92	22.65	4,900
6/18/2021	+1.10 / +1.96%	54.00	57.50	52.10	57.10	53.63	22.81	8,200
6/17/2021	-1.30 / -2.27%	54.00	57.30	54.00	56.00	54.58	22.37	7,200
6/16/2021	-2.30 / -3.86%	59.10	59.50	57.10	57.30	58.00	22.89	8,000
6/15/2021	-0.70 / -1.16%	58.00	59.80	57.00	59.60	57.76	23.81	4,900
6/14/2021	+1.90 / +3.25%	61.00	62.40	60.30	60.30	61.79	24.09	19,000
6/11/2021	+3.80 / +6.96%	55.40	58.40	55.40	58.40	55.40	23.33	20,800
6/10/2021	+1.70 / +3.21%	53.20	54.60	53.20	54.60	54.07	21.81	12,300
6/9/2021	0.00 / 0.00%	52.90	52.90	50.00	52.90	52.90	21.13	5,800
6/8/2021	+0.80 / +1.54%	53.00	53.00	51.00	52.90	51.64	21.13	6,700
6/7/2021	-0.90 / -1.70%	52.50	52.50	52.10	52.10	52.33	20.81	6,000
6/4/2021	0.00 / 0.00%	53.00	53.40	52.20	53.00	52.86	21.17	3,500
6/3/2021	+1.00 / +1.92%	50.70	53.00	50.70	53.00	51.33	21.17	6,000

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%