Closing price on 7/14/2020
|
|
Open |
58.80 |
High |
59.00 |
Low |
58.80 |
Volume |
640 |
Split-adjusted Price |
16.89 |
|
|
TN1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2020
|
-0.20 / -0.34%
|
58.80
|
59.00
|
58.80
|
58.80
|
58.85
|
16.89
|
640
|
|
7/13/2020
|
+0.30 / +0.51%
|
58.70
|
59.00
|
58.70
|
59.00
|
58.82
|
16.95
|
1,020
|
|
7/10/2020
|
-0.30 / -0.51%
|
58.60
|
58.70
|
58.20
|
58.70
|
58.55
|
16.86
|
1,070
|
|
7/9/2020
|
-0.30 / -0.51%
|
59.30
|
59.30
|
59.00
|
59.00
|
59.15
|
16.95
|
1,190
|
|
7/8/2020
|
0.00 / 0.00%
|
59.00
|
59.40
|
59.00
|
59.30
|
59.02
|
17.04
|
1,220
|
|
7/7/2020
|
-0.70 / -1.17%
|
60.00
|
60.00
|
59.30
|
59.30
|
59.65
|
17.04
|
1,130
|
|
7/6/2020
|
+0.50 / +0.84%
|
59.50
|
60.00
|
59.50
|
60.00
|
59.60
|
17.24
|
990
|
|
7/3/2020
|
-0.50 / -0.83%
|
60.00
|
60.00
|
59.50
|
59.50
|
59.65
|
17.09
|
1,140
|
|
7/2/2020
|
-0.20 / -0.33%
|
60.20
|
60.60
|
60.00
|
60.00
|
60.34
|
17.24
|
1,160
|
|
7/1/2020
|
0.00 / 0.00%
|
60.20
|
60.20
|
59.30
|
60.20
|
60.00
|
17.29
|
1,000
|
|
6/30/2020
|
-0.60 / -0.99%
|
60.50
|
60.50
|
60.20
|
60.20
|
60.35
|
17.29
|
1,100
|
|
6/29/2020
|
-2.10 / -3.34%
|
62.90
|
62.90
|
60.80
|
60.80
|
62.44
|
17.47
|
2,050
|
|
6/26/2020
|
0.00 / 0.00%
|
62.90
|
62.90
|
62.80
|
62.90
|
62.88
|
18.07
|
930
|
|
6/25/2020
|
0.00 / 0.00%
|
62.80
|
62.90
|
62.80
|
62.90
|
62.85
|
18.07
|
810
|
|
6/24/2020
|
0.00 / 0.00%
|
62.00
|
62.90
|
62.00
|
62.90
|
62.34
|
18.07
|
770
|
|
6/23/2020
|
-0.10 / -0.16%
|
62.90
|
62.90
|
62.50
|
62.90
|
62.80
|
18.07
|
1,090
|
|
6/22/2020
|
-0.20 / -0.32%
|
64.00
|
64.00
|
63.00
|
63.00
|
63.87
|
18.10
|
1,910
|
|
6/19/2020
|
-0.80 / -1.25%
|
64.00
|
64.00
|
63.20
|
63.20
|
63.60
|
18.16
|
700
|
|
6/18/2020
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
18.39
|
620
|
|
6/17/2020
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
18.39
|
590
|
|
6/16/2020
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
18.39
|
1,120
|
|
6/15/2020
|
-0.50 / -0.78%
|
64.30
|
64.30
|
64.00
|
64.00
|
64.15
|
18.39
|
1,070
|
|
6/12/2020
|
-3.80 / -5.56%
|
66.70
|
66.70
|
64.50
|
64.50
|
66.00
|
18.53
|
1,500
|
|
6/11/2020
|
+2.00 / +3.02%
|
65.80
|
68.30
|
65.80
|
68.30
|
66.87
|
19.62
|
1,630
|
|
6/10/2020
|
+0.30 / +0.45%
|
69.00
|
69.00
|
66.30
|
66.30
|
68.79
|
19.05
|
4,390
|
|
6/9/2020
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.70
|
66.00
|
65.91
|
18.96
|
1,320
|
|
6/8/2020
|
0.00 / 0.00%
|
65.80
|
66.00
|
65.80
|
66.00
|
65.83
|
18.96
|
1,200
|
|
6/5/2020
|
0.00 / 0.00%
|
65.80
|
66.00
|
65.70
|
66.00
|
65.88
|
18.96
|
1,480
|
|
6/4/2020
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.90
|
66.00
|
65.98
|
18.96
|
1,110
|
|
6/3/2020
|
+1.10 / +1.69%
|
64.90
|
66.00
|
64.90
|
66.00
|
65.35
|
18.96
|
3,030
|
|
|